[ ↓ k obsahu ↓ ]
[ ↑ k hlavní navigace ↑ ]
Prodejní ceny podílových jednotek fondů IŽP Konto budoucnosti
| Datum |
Success Absolut |
Success Relativ |
| 19. 6. 2013 |
241.39 |
162.04 |
| 18. 6. 2013 |
240.01 |
160.52 |
| 17. 6. 2013 |
239.97 |
160.49 |
| 16. 6. 2013 |
239.97 |
160.49 |
| 15. 6. 2013 |
239.97 |
160.49 |
| 14. 6. 2013 |
241.04 |
161.81 |
| 13. 6. 2013 |
242.07 |
162.75 |
| 12. 6. 2013 |
242.06 |
163.42 |
| 11. 6. 2013 |
241.14 |
161.53 |
| 10. 6. 2013 |
240.87 |
160.84 |
| 9. 6. 2013 |
240.87 |
160.84 |
| 8. 6. 2013 |
240.87 |
160.84 |
| 7. 6. 2013 |
244.60 |
164.70 |
| 6. 6. 2013 |
246.96 |
166.80 |
| 5. 6. 2013 |
246.97 |
167.05 |
| 4. 6. 2013 |
248.18 |
168.37 |
| 3. 6. 2013 |
248.10 |
168.14 |
| 2. 6. 2013 |
248.10 |
168.14 |
| 1. 6. 2013 |
248.10 |
168.14 |
| 31. 5. 2013 |
250.73 |
170.50 |
| 30. 5. 2013 |
251.70 |
171.17 |
| 29. 5. 2013 |
250.62 |
170.10 |
| 28. 5. 2013 |
251.55 |
170.56 |
| 27. 5. 2013 |
252.67 |
171.83 |
| 26. 5. 2013 |
252.67 |
171.83 |
| 25. 5. 2013 |
252.67 |
171.83 |
| 24. 5. 2013 |
255.99 |
175.36 |
| 23. 5. 2013 |
255.49 |
175.19 |
| 22. 5. 2013 |
256.04 |
175.39 |
| 21. 5. 2013 |
255.45 |
174.74 |
| 20. 5. 2013 |
254.18 |
173.87 |
| 19. 5. 2013 |
254.18 |
173.87 |
| 18. 5. 2013 |
254.18 |
173.87 |
| 17. 5. 2013 |
253.82 |
173.29 |
| 16. 5. 2013 |
252.77 |
171.37 |
| 15. 5. 2013 |
251.65 |
170.10 |
| 14. 5. 2013 |
250.44 |
168.77 |
| 13. 5. 2013 |
249.53 |
167.99 |
| 12. 5. 2013 |
249.53 |
167.99 |
| 11. 5. 2013 |
249.53 |
167.99 |
| 10. 5. 2013 |
249.13 |
166.86 |
| 9. 5. 2013 |
245.89 |
163.84 |
| 8. 5. 2013 |
245.89 |
163.84 |
| 3. 5. 2013 |
245.61 |
163.74 |
| 2. 5. 2013 |
246.86 |
164.57 |
| 1. 5. 2013 |
246.86 |
164.57 |
| 30. 4. 2013 |
245.69 |
163.97 |
| 29. 4. 2013 |
246.07 |
164.22 |
| 28. 4. 2013 |
246.07 |
164.22 |
| 27. 4. 2013 |
246.07 |
164.22 |
| 26. 4. 2013 |
247.35 |
164.98 |
| 25. 4. 2013 |
245.89 |
163.23 |
| 24. 4. 2013 |
245.11 |
162.20 |
| 23. 4. 2013 |
244.00 |
161.03 |
| 22. 4. 2013 |
243.81 |
161.08 |
| 21. 4. 2013 |
243.81 |
161.08 |
| 20. 4. 2013 |
243.81 |
161.08 |
| 19. 4. 2013 |
244.52 |
161.72 |
| 18. 4. 2013 |
244.33 |
161.59 |
| 17. 4. 2013 |
246.02 |
163.76 |
| 16. 4. 2013 |
246.23 |
164.24 |
| 15. 4. 2013 |
245.98 |
163.98 |
| 14. 4. 2013 |
245.98 |
163.98 |
| 13. 4. 2013 |
245.98 |
163.98 |
| 12. 4. 2013 |
245.56 |
162.84 |
| 11. 4. 2013 |
244.68 |
162.17 |
| 10. 4. 2013 |
242.92 |
161.00 |
| 9. 4. 2013 |
243.41 |
161.84 |
| 8. 4. 2013 |
244.77 |
163.61 |
| 7. 4. 2013 |
244.77 |
163.61 |
| 6. 4. 2013 |
244.77 |
163.61 |
| 5. 4. 2013 |
245.76 |
164.96 |
| 4. 4. 2013 |
245.64 |
164.80 |
| 3. 4. 2013 |
246.64 |
165.63 |
| 2. 4. 2013 |
245.51 |
164.96 |
| 1. 4. 2013 |
245.51 |
164.96 |
| 31. 3. 2013 |
245.51 |
164.96 |
| 30. 3. 2013 |
245.51 |
164.96 |
| 29. 3. 2013 |
245.42 |
164.90 |
| 28. 3. 2013 |
244.68 |
163.38 |
| 27. 3. 2013 |
244.58 |
163.31 |
| 26. 3. 2013 |
243.92 |
162.87 |
| 25. 3. 2013 |
245.74 |
164.34 |
| 24. 3. 2013 |
245.74 |
164.34 |
| 23. 3. 2013 |
245.74 |
164.34 |
| 22. 3. 2013 |
245.71 |
164.41 |
| 21. 3. 2013 |
243.96 |
163.07 |
| 20. 3. 2013 |
243.88 |
163.10 |
| 19. 3. 2013 |
243.65 |
162.94 |
| 18. 3. 2013 |
243.73 |
163.17 |
| 17. 3. 2013 |
243.73 |
163.17 |
| 16. 3. 2013 |
243.73 |
163.17 |
| 15. 3. 2013 |
243.49 |
162.75 |
| 14. 3. 2013 |
243.49 |
162.75 |
| 13. 3. 2013 |
244.03 |
163.20 |
| 12. 3. 2013 |
242.17 |
161.44 |
| 11. 3. 2013 |
241.22 |
160.56 |
| 10. 3. 2013 |
241.22 |
160.56 |
| 9. 3. 2013 |
241.22 |
160.56 |
| 8. 3. 2013 |
241.58 |
160.97 |
| 7. 3. 2013 |
241.08 |
160.04 |
| 6. 3. 2013 |
240.88 |
159.64 |
| 5. 3. 2013 |
241.20 |
160.12 |
| 4. 3. 2013 |
240.83 |
159.70 |
| 3. 3. 2013 |
240.83 |
159.70 |
| 2. 3. 2013 |
240.83 |
159.70 |
| 1. 3. 2013 |
239.43 |
158.17 |
| 28. 2. 2013 |
239.22 |
157.43 |
| 27. 2. 2013 |
239.50 |
158.22 |
| 26. 2. 2013 |
238.71 |
157.78 |
| 25. 2. 2013 |
238.17 |
157.08 |
| 24. 2. 2013 |
238.17 |
157.08 |
| 23. 2. 2013 |
238.17 |
157.08 |
| 22. 2. 2013 |
238.94 |
158.36 |
| 21. 2. 2013 |
237.95 |
157.70 |
| 20. 2. 2013 |
237.82 |
157.44 |
| 19. 2. 2013 |
237.65 |
157.16 |
| 18. 2. 2013 |
237.35 |
157.13 |
| 17. 2. 2013 |
237.35 |
157.13 |
| 16. 2. 2013 |
237.35 |
157.13 |
| 15. 2. 2013 |
236.59 |
156.12 |
| 14. 2. 2013 |
236.87 |
156.30 |
| 13. 2. 2013 |
235.94 |
155.69 |
| 12. 2. 2013 |
234.98 |
155.23 |
| 11. 2. 2013 |
233.97 |
153.96 |
| 10. 2. 2013 |
233.97 |
153.96 |
| 9. 2. 2013 |
233.97 |
153.96 |
| 8. 2. 2013 |
234.51 |
154.15 |
| 7. 2. 2013 |
238.56 |
156.73 |
| 6. 2. 2013 |
238.03 |
156.47 |
| 5. 2. 2013 |
238.47 |
156.59 |
| 4. 2. 2013 |
238.66 |
156.63 |
| 3. 2. 2013 |
238.66 |
156.63 |
| 2. 2. 2013 |
238.66 |
156.63 |
| 1. 2. 2013 |
239.55 |
157.56 |
| 31. 1. 2013 |
240.18 |
158.07 |
| 30. 1. 2013 |
240.18 |
158.07 |
| 29. 1. 2013 |
240.81 |
158.31 |
| 28. 1. 2013 |
240.94 |
158.75 |
| 27. 1. 2013 |
240.94 |
158.75 |
| 26. 1. 2013 |
240.94 |
158.75 |
| 25. 1. 2013 |
240.59 |
158.43 |
| 24. 1. 2013 |
240.64 |
158.46 |
| 23. 1. 2013 |
240.73 |
158.53 |
| 22. 1. 2013 |
240.36 |
158.11 |
| 21. 1. 2013 |
240.15 |
157.62 |
| 20. 1. 2013 |
240.15 |
157.62 |
| 19. 1. 2013 |
240.15 |
157.62 |
| 18. 1. 2013 |
239.05 |
156.82 |
| 17. 1. 2013 |
239.43 |
157.06 |
| 16. 1. 2013 |
239.97 |
157.50 |
| 15. 1. 2013 |
240.27 |
158.04 |
| 14. 1. 2013 |
241.04 |
159.07 |
| 13. 1. 2013 |
241.04 |
159.07 |
| 12. 1. 2013 |
241.04 |
159.07 |
| 11. 1. 2013 |
240.92 |
159.16 |
| 10. 1. 2013 |
239.98 |
158.29 |
| 9. 1. 2013 |
240.96 |
159.36 |
| 8. 1. 2013 |
240.54 |
159.08 |
| 7. 1. 2013 |
238.34 |
157.45 |
| 6. 1. 2013 |
238.34 |
157.45 |
| 5. 1. 2013 |
238.34 |
157.45 |
| 4. 1. 2013 |
235.93 |
154.84 |
| 3. 1. 2013 |
234.59 |
153.37 |
| 2. 1. 2013 |
234.30 |
153.61 |
| 1. 1. 2013 |
234.30 |
153.61 |
| 31. 12. 2012 |
234.30 |
153.61 |
| 30. 12. 2012 |
234.30 |
153.61 |
| 29. 12. 2012 |
234.30 |
153.61 |
| 28. 12. 2012 |
234.69 |
154.62 |
| 27. 12. 2012 |
235.53 |
155.17 |
| 26. 12. 2012 |
235.53 |
155.17 |
| 25. 12. 2012 |
235.53 |
155.17 |
| 24. 12. 2012 |
235.53 |
155.17 |
| 23. 12. 2012 |
235.53 |
155.17 |
| 22. 12. 2012 |
235.53 |
155.17 |
| 21. 12. 2012 |
235.85 |
155.64 |
| 20. 12. 2012 |
235.84 |
155.29 |
| 19. 12. 2012 |
234.86 |
154.48 |
| 18. 12. 2012 |
235.55 |
155.10 |
| 17. 12. 2012 |
236.41 |
156.17 |
| 16. 12. 2012 |
236.41 |
156.17 |
| 15. 12. 2012 |
236.41 |
156.17 |
| 14. 12. 2012 |
236.71 |
156.55 |
| 13. 12. 2012 |
236.43 |
156.36 |
| 12. 12. 2012 |
236.46 |
156.04 |
| 11. 12. 2012 |
235.99 |
155.73 |
| 10. 12. 2012 |
234.61 |
154.48 |
| 9. 12. 2012 |
234.61 |
154.48 |
| 8. 12. 2012 |
234.61 |
154.48 |
| 7. 12. 2012 |
234.06 |
153.94 |
| 5. 12. 2012 |
234.53 |
154.25 |
| 4. 12. 2012 |
234.32 |
154.28 |
| 3. 12. 2012 |
234.41 |
154.34 |
| 2. 12. 2012 |
234.41 |
154.34 |
| 1. 12. 2012 |
234.41 |
154.34 |
| 30. 11. 2012 |
233.58 |
153.62 |
| 29. 11. 2012 |
233.95 |
154.12 |
| 28. 11. 2012 |
234.12 |
153.88 |
| 27. 11. 2012 |
233.93 |
154.27 |
| 26. 11. 2012 |
233.98 |
154.13 |
| 25. 11. 2012 |
233.98 |
154.13 |
| 24. 11. 2012 |
233.98 |
154.13 |
| 23. 11. 2012 |
234.63 |
154.30 |
| 22. 11. 2012 |
235.23 |
154.69 |
| 21. 11. 2012 |
233.93 |
153.92 |
| 20. 11. 2012 |
234.07 |
154.01 |
| 19. 11. 2012 |
235.90 |
155.22 |
| 18. 11. 2012 |
235.90 |
155.22 |
| 17. 11. 2012 |
235.90 |
155.22 |
| 16. 11. 2012 |
236.55 |
156.51 |
| 15. 11. 2012 |
236.55 |
156.51 |
| 14. 11. 2012 |
236.18 |
156.26 |
| 13. 11. 2012 |
235.85 |
155.96 |
| 12. 11. 2012 |
236.89 |
156.91 |
| 11. 11. 2012 |
236.89 |
156.91 |
| 10. 11. 2012 |
236.89 |
156.91 |
| 9. 11. 2012 |
237.47 |
158.14 |
| 8. 11. 2012 |
237.24 |
157.99 |
| 7. 11. 2012 |
236.00 |
156.83 |
| 6. 11. 2012 |
233.93 |
154.94 |
| 5. 11. 2012 |
233.93 |
154.94 |
| 4. 11. 2012 |
233.93 |
154.94 |
| 3. 11. 2012 |
233.93 |
154.94 |
| 2. 11. 2012 |
233.84 |
154.88 |
| 1. 11. 2012 |
232.35 |
153.90 |
| 31. 10. 2012 |
231.98 |
153.65 |
| 30. 10. 2012 |
231.94 |
153.62 |
| 29. 10. 2012 |
230.57 |
152.64 |
| 28. 10. 2012 |
230.57 |
152.64 |
| 27. 10. 2012 |
230.57 |
152.64 |
| 26. 10. 2012 |
230.62 |
152.67 |
| 25. 10. 2012 |
232.02 |
153.60 |
| 24. 10. 2012 |
231.87 |
154.16 |
| 23. 10. 2012 |
232.52 |
154.85 |
| 22. 10. 2012 |
232.56 |
155.37 |
| 21. 10. 2012 |
232.56 |
155.37 |
| 20. 10. 2012 |
232.56 |
155.37 |
| 19. 10. 2012 |
231.66 |
154.94 |
| 18. 10. 2012 |
231.63 |
154.50 |
| 17. 10. 2012 |
231.84 |
154.23 |
| 16. 10. 2012 |
232.35 |
154.57 |
| 15. 10. 2012 |
232.58 |
155.22 |
| 14. 10. 2012 |
232.58 |
155.22 |
| 13. 10. 2012 |
232.58 |
155.22 |
| 12. 10. 2012 |
232.64 |
155.10 |
| 11. 10. 2012 |
233.28 |
156.19 |
| 10. 10. 2012 |
233.64 |
156.34 |
| 9. 10. 2012 |
233.11 |
156.40 |
| 8. 10. 2012 |
233.16 |
156.43 |
| 7. 10. 2012 |
233.16 |
156.43 |
| 6. 10. 2012 |
233.16 |
156.43 |
| 5. 10. 2012 |
233.38 |
156.75 |
| 4. 10. 2012 |
234.08 |
157.22 |
| 3. 10. 2012 |
233.97 |
157.06 |
| 2. 10. 2012 |
234.20 |
157.22 |
| 1. 10. 2012 |
232.24 |
155.90 |
| 30. 9. 2012 |
232.24 |
155.90 |
| 29. 9. 2012 |
232.24 |
155.90 |
| 28. 9. 2012 |
232.24 |
155.90 |
| 27. 9. 2012 |
234.36 |
157.91 |
| 26. 9. 2012 |
233.95 |
157.71 |
| 25. 9. 2012 |
234.19 |
157.87 |
| 24. 9. 2012 |
233.12 |
156.98 |
| 23. 9. 2012 |
233.12 |
156.98 |
| 22. 9. 2012 |
233.12 |
156.98 |
| 21. 9. 2012 |
233.66 |
157.18 |
| 20. 9. 2012 |
233.19 |
156.87 |
| 19. 9. 2012 |
233.01 |
156.83 |
| 17. 9. 2012 |
229.44 |
154.67 |
| 16. 9. 2012 |
229.44 |
154.67 |
| 15. 9. 2012 |
229.44 |
154.67 |
| 14. 9. 2012 |
229.38 |
154.22 |
| 13. 9. 2012 |
229.05 |
154.25 |
| 12. 9. 2012 |
230.52 |
155.40 |
| 11. 9. 2012 |
230.63 |
156.04 |
| 10. 9. 2012 |
230.61 |
155.87 |
| 9. 9. 2012 |
230.61 |
155.87 |
| 8. 9. 2012 |
230.61 |
155.87 |
| 7. 9. 2012 |
230.99 |
155.64 |
| 6. 9. 2012 |
232.03 |
156.18 |
| 5. 9. 2012 |
232.92 |
157.02 |
| 4. 9. 2012 |
232.27 |
156.59 |
| 3. 9. 2012 |
232.50 |
156.49 |
| 2. 9. 2012 |
232.50 |
156.49 |
| 1. 9. 2012 |
232.50 |
156.49 |
| 31. 8. 2012 |
233.75 |
157.49 |
| 30. 8. 2012 |
232.72 |
156.80 |
| 29. 8. 2012 |
232.86 |
157.14 |
| 28. 8. 2012 |
233.09 |
156.80 |
| 27. 8. 2012 |
233.36 |
157.40 |
| 26. 8. 2012 |
233.36 |
157.40 |
| 25. 8. 2012 |
233.36 |
157.40 |
| 24. 8. 2012 |
234.36 |
158.64 |
| 23. 8. 2012 |
235.26 |
159.84 |
| 22. 8. 2012 |
234.67 |
159.83 |
| 21. 8. 2012 |
235.60 |
160.39 |
| 20. 8. 2012 |
236.69 |
160.63 |
| 19. 8. 2012 |
236.69 |
160.63 |
| 18. 8. 2012 |
236.69 |
160.63 |
| 17. 8. 2012 |
235.15 |
159.17 |
| 16. 8. 2012 |
235.67 |
159.53 |
| 15. 8. 2012 |
236.33 |
159.97 |
| 14. 8. 2012 |
237.62 |
160.93 |
| 13. 8. 2012 |
237.84 |
161.25 |
| 12. 8. 2012 |
237.84 |
161.25 |
| 11. 8. 2012 |
237.84 |
161.25 |
| 10. 8. 2012 |
236.77 |
160.11 |
| 9. 8. 2012 |
236.35 |
159.58 |
| 8. 8. 2012 |
235.88 |
159.26 |
| 7. 8. 2012 |
236.09 |
159.07 |
| 6. 8. 2012 |
236.12 |
158.76 |
| 5. 8. 2012 |
236.12 |
158.76 |
| 4. 8. 2012 |
236.12 |
158.76 |
| 3. 8. 2012 |
236.39 |
159.36 |
| 2. 8. 2012 |
237.83 |
160.75 |
| 1. 8. 2012 |
236.39 |
159.86 |
| 31. 7. 2012 |
234.83 |
158.57 |
| 30. 7. 2012 |
234.62 |
157.68 |
| 29. 7. 2012 |
234.62 |
157.68 |
| 28. 7. 2012 |
234.62 |
157.68 |
| 27. 7. 2012 |
237.71 |
160.17 |
| 26. 7. 2012 |
239.19 |
161.51 |
| 25. 7. 2012 |
240.28 |
162.15 |
| 24. 7. 2012 |
241.27 |
163.49 |
| 23. 7. 2012 |
239.85 |
162.11 |
| 22. 7. 2012 |
239.85 |
162.11 |
| 21. 7. 2012 |
239.85 |
162.11 |
| 19. 7. 2012 |
236.37 |
159.52 |
| 18. 7. 2012 |
236.93 |
159.90 |
| 17. 7. 2012 |
236.38 |
159.45 |
| 16. 7. 2012 |
236.17 |
158.97 |
| 15. 7. 2012 |
236.17 |
158.97 |
| 14. 7. 2012 |
236.17 |
158.97 |
| 13. 7. 2012 |
236.08 |
159.25 |
| 12. 7. 2012 |
235.71 |
159.51 |
| 11. 7. 2012 |
235.99 |
159.70 |
| 10. 7. 2012 |
237.22 |
160.62 |
| 9. 7. 2012 |
234.35 |
158.36 |
| 8. 7. 2012 |
234.35 |
158.36 |
| 7. 7. 2012 |
234.35 |
158.36 |
| 6. 7. 2012 |
234.35 |
158.36 |
| 5. 7. 2012 |
234.35 |
158.36 |
| 4. 7. 2012 |
233.57 |
157.67 |
| 3. 7. 2012 |
231.93 |
155.90 |
| 2. 7. 2012 |
234.61 |
158.20 |
| 1. 7. 2012 |
234.61 |
158.20 |
| 30. 6. 2012 |
234.61 |
158.20 |
| 29. 6. 2012 |
235.39 |
158.47 |
| 28. 6. 2012 |
236.34 |
159.12 |
| 27. 6. 2012 |
237.27 |
159.91 |
| 26. 6. 2012 |
235.39 |
158.22 |
| 25. 6. 2012 |
235.33 |
158.77 |
| 24. 6. 2012 |
235.33 |
158.77 |
| 23. 6. 2012 |
235.33 |
158.77 |
| 21. 6. 2012 |
231.90 |
156.04 |
| 20. 6. 2012 |
232.21 |
156.25 |
| 19. 6. 2012 |
231.12 |
155.36 |
| 18. 6. 2012 |
231.63 |
155.62 |
| 17. 6. 2012 |
231.63 |
155.62 |
| 16. 6. 2012 |
231.63 |
155.62 |
| 15. 6. 2012 |
232.67 |
157.07 |
| 14. 6. 2012 |
232.52 |
156.29 |
| 13. 6. 2012 |
233.94 |
157.16 |
| 12. 6. 2012 |
231.39 |
155.45 |
| 11. 6. 2012 |
232.17 |
155.97 |
| 10. 6. 2012 |
232.17 |
155.97 |
| 9. 6. 2012 |
232.17 |
155.97 |
| 8. 6. 2012 |
230.46 |
154.48 |
| 7. 6. 2012 |
232.64 |
155.95 |
| 6. 6. 2012 |
234.57 |
157.41 |
| 5. 6. 2012 |
237.02 |
160.07 |
| 4. 6. 2012 |
236.45 |
160.12 |
| 3. 6. 2012 |
236.45 |
160.12 |
| 2. 6. 2012 |
236.45 |
160.12 |
| 1. 6. 2012 |
236.39 |
160.34 |
| 31. 5. 2012 |
234.02 |
158.07 |
| 30. 5. 2012 |
232.86 |
157.37 |
| 29. 5. 2012 |
230.02 |
154.87 |
| 28. 5. 2012 |
230.80 |
155.13 |
| 25. 5. 2012 |
230.80 |
155.13 |
| 24. 5. 2012 |
230.57 |
154.56 |
| 23. 5. 2012 |
227.77 |
152.19 |
| 22. 5. 2012 |
229.04 |
153.62 |
| 21. 5. 2012 |
231.72 |
156.00 |
| 20. 5. 2012 |
231.72 |
156.00 |
| 19. 5. 2012 |
231.72 |
156.00 |
| 18. 5. 2012 |
233.16 |
156.63 |
| 17. 5. 2012 |
232.80 |
156.39 |
| 16. 5. 2012 |
233.72 |
156.66 |
| 15. 5. 2012 |
231.60 |
154.91 |
| 14. 5. 2012 |
230.03 |
153.77 |
| 13. 5. 2012 |
230.03 |
153.77 |
| 12. 5. 2012 |
230.03 |
153.77 |
| 11. 5. 2012 |
229.96 |
153.73 |
| 10. 5. 2012 |
230.99 |
154.50 |
| 9. 5. 2012 |
230.28 |
154.69 |
| 8. 5. 2012 |
230.28 |
154.69 |
| 7. 5. 2012 |
230.68 |
155.62 |
| 6. 5. 2012 |
230.68 |
155.62 |
| 5. 5. 2012 |
230.68 |
155.62 |
| 4. 5. 2012 |
229.65 |
155.10 |
| 3. 5. 2012 |
228.63 |
153.91 |
| 2. 5. 2012 |
227.76 |
153.42 |
| 1. 5. 2012 |
227.76 |
153.42 |
| 30. 4. 2012 |
227.31 |
152.95 |
| 29. 4. 2012 |
227.31 |
152.95 |
| 28. 4. 2012 |
227.31 |
152.95 |
| 27. 4. 2012 |
224.78 |
150.76 |
| 26. 4. 2012 |
225.23 |
150.81 |
| 25. 4. 2012 |
227.95 |
153.22 |
| 24. 4. 2012 |
228.41 |
153.53 |
| 23. 4. 2012 |
228.42 |
154.19 |
| 22. 4. 2012 |
228.42 |
154.19 |
| 21. 4. 2012 |
228.42 |
154.19 |
| 20. 4. 2012 |
227.83 |
153.54 |
| 18. 4. 2012 |
226.47 |
152.30 |
| 17. 4. 2012 |
225.34 |
151.22 |
| 16. 4. 2012 |
224.93 |
150.94 |
| 15. 4. 2012 |
224.93 |
150.94 |
| 14. 4. 2012 |
224.93 |
150.94 |
| 13. 4. 2012 |
225.27 |
151.09 |
| 12. 4. 2012 |
227.35 |
153.39 |
| 11. 4. 2012 |
228.11 |
153.98 |
| 10. 4. 2012 |
227.04 |
153.41 |
| 9. 4. 2012 |
227.04 |
153.41 |
| 8. 4. 2012 |
227.04 |
153.41 |
| 7. 4. 2012 |
227.04 |
153.41 |
| 6. 4. 2012 |
227.73 |
153.88 |
| 5. 4. 2012 |
226.81 |
153.50 |
| 4. 4. 2012 |
226.01 |
152.64 |
| 3. 4. 2012 |
226.89 |
152.83 |
| 2. 4. 2012 |
227.02 |
152.83 |
| 1. 4. 2012 |
227.02 |
152.83 |
| 31. 3. 2012 |
227.02 |
152.83 |
| 30. 3. 2012 |
227.98 |
154.13 |
| 29. 3. 2012 |
226.86 |
153.78 |
| 28. 3. 2012 |
225.87 |
152.55 |
| 27. 3. 2012 |
225.90 |
152.24 |
| 26. 3. 2012 |
227.72 |
154.04 |
| 25. 3. 2012 |
227.72 |
154.04 |
| 24. 3. 2012 |
227.72 |
154.04 |
| 23. 3. 2012 |
228.10 |
154.63 |
| 22. 3. 2012 |
227.78 |
154.15 |
| 21. 3. 2012 |
226.55 |
153.88 |
| 20. 3. 2012 |
227.39 |
154.54 |
| 19. 3. 2012 |
227.45 |
154.66 |
| 18. 3. 2012 |
227.45 |
154.66 |
| 17. 3. 2012 |
227.45 |
154.66 |
| 16. 3. 2012 |
227.92 |
154.73 |
| 15. 3. 2012 |
226.95 |
153.11 |
| 14. 3. 2012 |
225.98 |
152.21 |
| 13. 3. 2012 |
224.72 |
151.04 |
| 12. 3. 2012 |
224.66 |
150.27 |
| 11. 3. 2012 |
224.66 |
150.27 |
| 10. 3. 2012 |
224.66 |
150.27 |
| 9. 3. 2012 |
224.66 |
149.86 |
| 8. 3. 2012 |
226.57 |
151.96 |
| 7. 3. 2012 |
227.51 |
152.92 |
| 6. 3. 2012 |
227.68 |
153.11 |
| 5. 3. 2012 |
225.60 |
151.23 |
| 4. 3. 2012 |
225.60 |
151.23 |
| 3. 3. 2012 |
225.60 |
151.23 |
| 2. 3. 2012 |
226.50 |
151.83 |
| 1. 3. 2012 |
225.30 |
151.03 |
| 29. 2. 2012 |
226.09 |
151.64 |
| 28. 2. 2012 |
226.95 |
152.05 |
| 27. 2. 2012 |
227.02 |
152.43 |
| 26. 2. 2012 |
227.02 |
152.43 |
| 25. 2. 2012 |
227.02 |
152.43 |
| 24. 2. 2012 |
227.93 |
153.21 |
| 23. 2. 2012 |
229.30 |
154.80 |
| 22. 2. 2012 |
226.98 |
153.48 |
| 21. 2. 2012 |
226.93 |
153.45 |
| 20. 2. 2012 |
228.00 |
153.75 |
| 19. 2. 2012 |
228.00 |
153.75 |
| 18. 2. 2012 |
228.00 |
153.75 |
| 17. 2. 2012 |
230.16 |
155.13 |
| 16. 2. 2012 |
228.73 |
153.66 |
| 15. 2. 2012 |
227.06 |
152.30 |
| 14. 2. 2012 |
227.20 |
152.30 |
| 13. 2. 2012 |
228.77 |
153.27 |
| 12. 2. 2012 |
228.77 |
153.27 |
| 11. 2. 2012 |
228.77 |
153.27 |
| 10. 2. 2012 |
226.07 |
151.38 |
| 9. 2. 2012 |
225.68 |
151.53 |
| 8. 2. 2012 |
227.80 |
153.03 |
| 7. 2. 2012 |
225.77 |
150.85 |
| 6. 2. 2012 |
224.58 |
149.14 |
| 5. 2. 2012 |
224.58 |
149.14 |
| 4. 2. 2012 |
224.58 |
149.14 |
| 3. 2. 2012 |
225.34 |
149.64 |
| 2. 2. 2012 |
224.59 |
148.89 |
| 1. 2. 2012 |
225.41 |
149.85 |
| 31. 1. 2012 |
225.62 |
150.07 |
| 30. 1. 2012 |
225.14 |
150.68 |
| 29. 1. 2012 |
225.14 |
150.68 |
| 28. 1. 2012 |
225.14 |
150.68 |
| 27. 1. 2012 |
225.58 |
150.98 |
| 26. 1. 2012 |
226.81 |
151.46 |
| 25. 1. 2012 |
227.00 |
151.50 |
| 24. 1. 2012 |
227.39 |
152.10 |
| 23. 1. 2012 |
228.17 |
152.28 |
| 22. 1. 2012 |
228.17 |
152.28 |
| 21. 1. 2012 |
228.17 |
152.28 |
| 20. 1. 2012 |
226.52 |
150.85 |
| 19. 1. 2012 |
228.97 |
152.82 |
| 18. 1. 2012 |
229.31 |
152.62 |
| 17. 1. 2012 |
228.05 |
151.78 |
| 16. 1. 2012 |
226.92 |
150.86 |
| 15. 1. 2012 |
226.92 |
150.86 |
| 14. 1. 2012 |
226.92 |
150.86 |
| 13. 1. 2012 |
227.92 |
151.95 |
| 12. 1. 2012 |
229.16 |
151.91 |
| 11. 1. 2012 |
228.46 |
151.62 |
| 10. 1. 2012 |
228.46 |
151.79 |
| 9. 1. 2012 |
226.96 |
149.93 |
| 8. 1. 2012 |
226.96 |
149.93 |
| 7. 1. 2012 |
226.96 |
149.93 |
| 6. 1. 2012 |
227.49 |
150.28 |
| 5. 1. 2012 |
225.44 |
148.15 |
| 4. 1. 2012 |
224.96 |
147.92 |
| 3. 1. 2012 |
223.47 |
146.68 |
| 2. 1. 2012 |
224.46 |
147.32 |
| 1. 1. 2012 |
224.46 |
147.32 |
| 31. 12. 2011 |
224.46 |
147.32 |
| 30. 12. 2011 |
225.37 |
147.92 |
| 29. 12. 2011 |
224.46 |
147.49 |
| 28. 12. 2011 |
223.81 |
146.46 |
| 27. 12. 2011 |
222.83 |
145.37 |
| 26. 12. 2011 |
222.83 |
145.37 |
| 25. 12. 2011 |
222.83 |
145.37 |
| 24. 12. 2011 |
222.83 |
145.37 |
| 23. 12. 2011 |
221.19 |
144.30 |
| 22. 12. 2011 |
220.08 |
142.45 |
| 21. 12. 2011 |
219.51 |
142.77 |
| 20. 12. 2011 |
217.79 |
141.65 |
| 19. 12. 2011 |
217.67 |
141.40 |
| 18. 12. 2011 |
217.67 |
141.40 |
| 17. 12. 2011 |
217.67 |
141.40 |
| 16. 12. 2011 |
219.86 |
143.51 |
| 15. 12. 2011 |
220.55 |
144.38 |
| 14. 12. 2011 |
220.25 |
144.18 |
| 13. 12. 2011 |
219.48 |
143.50 |
| 12. 12. 2011 |
219.13 |
143.96 |
| 11. 12. 2011 |
219.13 |
143.96 |
| 10. 12. 2011 |
219.13 |
143.96 |
| 9. 12. 2011 |
217.23 |
142.80 |
| 8. 12. 2011 |
218.26 |
143.48 |
| 7. 12. 2011 |
216.52 |
142.33 |
| 6. 12. 2011 |
215.45 |
141.79 |
| 5. 12. 2011 |
215.96 |
142.13 |
| 4. 12. 2011 |
215.96 |
142.13 |
| 3. 12. 2011 |
215.96 |
142.13 |
| 2. 12. 2011 |
214.63 |
140.05 |
| 1. 12. 2011 |
216.49 |
142.30 |
| 30. 11. 2011 |
217.35 |
142.00 |
| 29. 11. 2011 |
220.68 |
144.97 |
| 28. 11. 2011 |
223.03 |
146.26 |
| 27. 11. 2011 |
223.03 |
146.26 |
| 26. 11. 2011 |
223.03 |
146.26 |
| 25. 11. 2011 |
221.23 |
145.43 |
| 24. 11. 2011 |
220.25 |
144.35 |
| 23. 11. 2011 |
219.94 |
144.50 |
| 22. 11. 2011 |
221.01 |
145.81 |
| 21. 11. 2011 |
221.38 |
146.48 |
| 20. 11. 2011 |
221.38 |
146.48 |
| 19. 11. 2011 |
221.38 |
146.48 |
| 18. 11. 2011 |
223.91 |
148.42 |
| 17. 11. 2011 |
223.91 |
148.42 |
| 16. 11. 2011 |
225.49 |
149.72 |
| 15. 11. 2011 |
223.94 |
148.01 |
| 14. 11. 2011 |
225.43 |
149.60 |
| 13. 11. 2011 |
225.43 |
149.60 |
| 12. 11. 2011 |
225.43 |
149.60 |
| 11. 11. 2011 |
223.64 |
148.41 |
| 10. 11. 2011 |
222.35 |
147.30 |
| 9. 11. 2011 |
220.03 |
145.76 |
| 8. 11. 2011 |
218.71 |
145.22 |
| 7. 11. 2011 |
217.21 |
143.72 |
| 6. 11. 2011 |
217.21 |
143.72 |
| 5. 11. 2011 |
217.21 |
143.72 |
| 4. 11. 2011 |
216.76 |
143.76 |
| 3. 11. 2011 |
220.06 |
146.62 |
| 2. 11. 2011 |
218.56 |
146.45 |
| 1. 11. 2011 |
216.50 |
145.08 |
| 31. 10. 2011 |
216.77 |
144.26 |
| 30. 10. 2011 |
216.77 |
144.26 |
| 29. 10. 2011 |
216.77 |
144.26 |
| 28. 10. 2011 |
216.77 |
144.26 |
| 27. 10. 2011 |
216.89 |
144.34 |
| 26. 10. 2011 |
216.67 |
144.20 |
| 25. 10. 2011 |
217.37 |
144.16 |
| 24. 10. 2011 |
218.71 |
145.72 |
| 23. 10. 2011 |
218.71 |
145.72 |
| 22. 10. 2011 |
218.71 |
145.72 |
| 21. 10. 2011 |
217.88 |
145.17 |
| 20. 10. 2011 |
217.12 |
144.49 |
| 19. 10. 2011 |
217.96 |
145.97 |
| 18. 10. 2011 |
215.70 |
143.64 |
| 17. 10. 2011 |
216.23 |
144.48 |
| 16. 10. 2011 |
216.23 |
144.48 |
| 15. 10. 2011 |
216.23 |
144.48 |
| 14. 10. 2011 |
215.78 |
143.77 |
| 13. 10. 2011 |
217.70 |
145.05 |
| 12. 10. 2011 |
216.87 |
143.75 |
| 11. 10. 2011 |
218.52 |
145.43 |
| 10. 10. 2011 |
218.56 |
145.21 |
| 9. 10. 2011 |
218.56 |
145.21 |
| 8. 10. 2011 |
218.56 |
145.21 |
| 7. 10. 2011 |
219.13 |
145.34 |
| 6. 10. 2011 |
220.11 |
145.91 |
| 5. 10. 2011 |
221.45 |
148.46 |
| 4. 10. 2011 |
219.90 |
147.26 |
| 3. 10. 2011 |
217.10 |
144.82 |
| 2. 10. 2011 |
217.10 |
144.82 |
| 1. 10. 2011 |
217.10 |
144.82 |
| 30. 9. 2011 |
216.86 |
145.40 |
| 29. 9. 2011 |
216.16 |
143.94 |
| 28. 9. 2011 |
216.16 |
143.94 |
| 27. 9. 2011 |
219.11 |
146.08 |
| 26. 9. 2011 |
222.13 |
149.08 |
| 25. 9. 2011 |
222.13 |
149.08 |
| 24. 9. 2011 |
222.13 |
149.08 |
| 23. 9. 2011 |
222.13 |
149.08 |
| 22. 9. 2011 |
222.13 |
149.08 |
| 21. 9. 2011 |
219.92 |
147.68 |
| 20. 9. 2011 |
218.51 |
146.33 |
| 19. 9. 2011 |
216.52 |
144.59 |
| 18. 9. 2011 |
216.52 |
144.59 |
| 17. 9. 2011 |
216.52 |
144.59 |
| 16. 9. 2011 |
218.03 |
145.92 |
| 15. 9. 2011 |
219.19 |
146.78 |
| 14. 9. 2011 |
219.92 |
147.27 |
| 13. 9. 2011 |
220.19 |
148.59 |
| 12. 9. 2011 |
217.18 |
145.36 |
| 11. 9. 2011 |
217.18 |
145.36 |
| 10. 9. 2011 |
217.18 |
145.36 |
| 9. 9. 2011 |
216.81 |
145.03 |
| 8. 9. 2011 |
217.12 |
145.23 |
| 7. 9. 2011 |
217.61 |
145.48 |
| 6. 9. 2011 |
217.69 |
145.78 |
| 5. 9. 2011 |
214.90 |
143.92 |
| 4. 9. 2011 |
214.90 |
143.92 |
| 3. 9. 2011 |
214.90 |
143.92 |
| 2. 9. 2011 |
212.28 |
141.52 |
| 1. 9. 2011 |
211.93 |
141.53 |
| 31. 8. 2011 |
210.35 |
139.51 |
| 30. 8. 2011 |
211.29 |
140.38 |
| 29. 8. 2011 |
212.41 |
141.61 |
| 28. 8. 2011 |
212.41 |
141.61 |
| 27. 8. 2011 |
212.41 |
141.61 |
| 26. 8. 2011 |
212.06 |
140.81 |
| 25. 8. 2011 |
214.82 |
142.07 |
| 24. 8. 2011 |
215.14 |
143.35 |
| 23. 8. 2011 |
216.00 |
143.76 |
| 22. 8. 2011 |
213.12 |
141.19 |
| 21. 8. 2011 |
213.12 |
141.19 |
| 20. 8. 2011 |
213.12 |
141.19 |
| 19. 8. 2011 |
213.12 |
141.19 |
| 18. 8. 2011 |
213.12 |
141.19 |
| 17. 8. 2011 |
213.12 |
141.19 |
| 16. 8. 2011 |
212.56 |
140.81 |
| 15. 8. 2011 |
211.38 |
140.03 |
| 14. 8. 2011 |
211.38 |
140.03 |
| 13. 8. 2011 |
211.38 |
140.03 |
| 12. 8. 2011 |
213.27 |
142.90 |
| 11. 8. 2011 |
208.82 |
137.28 |
| 10. 8. 2011 |
214.83 |
143.38 |
| 9. 8. 2011 |
215.09 |
142.75 |
| 8. 8. 2011 |
219.27 |
147.47 |
| 7. 8. 2011 |
219.27 |
147.47 |
| 6. 8. 2011 |
219.27 |
147.47 |
| 5. 8. 2011 |
219.28 |
146.59 |
| 4. 8. 2011 |
221.28 |
149.14 |
| 3. 8. 2011 |
219.77 |
148.05 |
| 2. 8. 2011 |
218.41 |
147.38 |
| 1. 8. 2011 |
218.92 |
147.80 |
| 31. 7. 2011 |
218.92 |
147.80 |
| 30. 7. 2011 |
218.92 |
147.80 |
| 29. 7. 2011 |
219.87 |
149.16 |
| 28. 7. 2011 |
220.31 |
149.63 |
| 27. 7. 2011 |
221.43 |
150.30 |
| 26. 7. 2011 |
221.46 |
150.24 |
| 25. 7. 2011 |
221.15 |
149.88 |
| 24. 7. 2011 |
221.15 |
149.88 |
| 23. 7. 2011 |
221.15 |
149.88 |
| 22. 7. 2011 |
221.60 |
150.82 |
| 21. 7. 2011 |
221.68 |
150.64 |
| 20. 7. 2011 |
223.35 |
152.57 |
| 19. 7. 2011 |
221.71 |
150.97 |
| 18. 7. 2011 |
223.35 |
152.08 |
| 17. 7. 2011 |
223.35 |
152.08 |
| 16. 7. 2011 |
223.35 |
152.08 |
| 15. 7. 2011 |
222.65 |
151.77 |
| 14. 7. 2011 |
222.73 |
151.98 |
| 13. 7. 2011 |
223.10 |
153.02 |
| 12. 7. 2011 |
222.17 |
152.30 |
| 11. 7. 2011 |
221.90 |
151.89 |
| 10. 7. 2011 |
221.90 |
151.89 |
| 9. 7. 2011 |
221.90 |
151.89 |
| 8. 7. 2011 |
221.92 |
151.51 |
| 7. 7. 2011 |
219.64 |
148.78 |
| 6. 7. 2011 |
219.64 |
148.78 |
| 5. 7. 2011 |
219.64 |
148.78 |
| 4. 7. 2011 |
219.32 |
148.56 |
| 3. 7. 2011 |
219.32 |
148.56 |
| 2. 7. 2011 |
219.32 |
148.56 |
| 1. 7. 2011 |
219.11 |
148.50 |
| 30. 6. 2011 |
218.86 |
148.02 |
| 29. 6. 2011 |
219.84 |
149.08 |
| 28. 6. 2011 |
221.43 |
150.79 |
| 27. 6. 2011 |
220.84 |
150.15 |
| 26. 6. 2011 |
220.84 |
150.15 |
| 25. 6. 2011 |
220.84 |
150.15 |
| 24. 6. 2011 |
218.91 |
148.05 |
| 23. 6. 2011 |
218.37 |
147.68 |
| 22. 6. 2011 |
218.37 |
147.92 |
| 21. 6. 2011 |
218.09 |
148.13 |
| 20. 6. 2011 |
219.34 |
149.36 |
| 19. 6. 2011 |
219.34 |
149.36 |
| 18. 6. 2011 |
219.34 |
149.36 |
| 17. 6. 2011 |
221.48 |
151.30 |
| 16. 6. 2011 |
219.39 |
148.68 |
| 15. 6. 2011 |
219.93 |
149.51 |
| 14. 6. 2011 |
218.90 |
147.95 |
| 13. 6. 2011 |
218.90 |
147.95 |
| 12. 6. 2011 |
218.90 |
147.95 |
| 11. 6. 2011 |
218.90 |
147.95 |
| 10. 6. 2011 |
219.87 |
148.91 |
| 9. 6. 2011 |
220.55 |
149.62 |
| 8. 6. 2011 |
221.57 |
150.62 |
| 7. 6. 2011 |
223.44 |
152.37 |
| 6. 6. 2011 |
225.38 |
154.25 |
| 5. 6. 2011 |
225.38 |
154.25 |
| 4. 6. 2011 |
225.38 |
154.25 |
| 3. 6. 2011 |
226.17 |
155.27 |
| 2. 6. 2011 |
225.89 |
155.09 |
| 1. 6. 2011 |
226.26 |
155.34 |
| 31. 5. 2011 |
225.25 |
154.66 |
| 30. 5. 2011 |
225.94 |
154.89 |
| 29. 5. 2011 |
225.94 |
154.89 |
| 28. 5. 2011 |
225.94 |
154.89 |
| 27. 5. 2011 |
225.66 |
155.20 |
| 26. 5. 2011 |
225.11 |
155.07 |
| 25. 5. 2011 |
226.09 |
156.05 |
| 24. 5. 2011 |
225.97 |
155.80 |
| 23. 5. 2011 |
224.97 |
154.96 |
| 22. 5. 2011 |
224.97 |
154.96 |
| 21. 5. 2011 |
224.97 |
154.96 |
| 20. 5. 2011 |
223.85 |
153.64 |
| 19. 5. 2011 |
224.91 |
154.60 |
| 18. 5. 2011 |
224.79 |
154.83 |
| 17. 5. 2011 |
224.49 |
154.78 |
| 16. 5. 2011 |
224.63 |
155.12 |
| 15. 5. 2011 |
224.63 |
155.12 |
| 14. 5. 2011 |
224.63 |
155.12 |
| 13. 5. 2011 |
224.54 |
155.36 |
| 12. 5. 2011 |
223.68 |
154.54 |
| 11. 5. 2011 |
222.43 |
153.13 |
| 10. 5. 2011 |
221.25 |
151.85 |
| 9. 5. 2011 |
219.99 |
150.35 |
| 8. 5. 2011 |
219.99 |
150.35 |
| 7. 5. 2011 |
219.99 |
150.35 |
| 6. 5. 2011 |
221.82 |
152.64 |
| 5. 5. 2011 |
223.22 |
154.22 |
| 4. 5. 2011 |
223.62 |
153.99 |
| 3. 5. 2011 |
223.67 |
154.03 |
| 2. 5. 2011 |
223.70 |
153.98 |
| 1. 5. 2011 |
223.70 |
153.98 |
| 30. 4. 2011 |
223.70 |
153.98 |
| 29. 4. 2011 |
222.92 |
153.44 |
| 28. 4. 2011 |
222.77 |
153.26 |
| 27. 4. 2011 |
222.25 |
152.83 |
| 26. 4. 2011 |
221.51 |
151.78 |
| 25. 4. 2011 |
221.51 |
151.78 |
| 24. 4. 2011 |
221.51 |
151.78 |
| 23. 4. 2011 |
221.51 |
151.78 |
| 22. 4. 2011 |
222.02 |
152.12 |
| 21. 4. 2011 |
221.44 |
152.06 |
| 20. 4. 2011 |
222.19 |
153.19 |
| 19. 4. 2011 |
221.82 |
152.16 |
| 18. 4. 2011 |
222.01 |
152.28 |
| 17. 4. 2011 |
222.01 |
152.28 |
| 16. 4. 2011 |
222.01 |
152.28 |
| 15. 4. 2011 |
221.98 |
152.11 |
| 14. 4. 2011 |
224.24 |
153.96 |
| 13. 4. 2011 |
225.87 |
155.96 |
| 12. 4. 2011 |
226.27 |
156.38 |
| 11. 4. 2011 |
226.42 |
156.81 |
| 10. 4. 2011 |
226.42 |
156.81 |
| 9. 4. 2011 |
226.42 |
156.81 |
| 8. 4. 2011 |
226.51 |
157.12 |
| 7. 4. 2011 |
226.37 |
156.78 |
| 6. 4. 2011 |
225.83 |
155.93 |
| 5. 4. 2011 |
225.57 |
155.60 |
| 4. 4. 2011 |
225.25 |
155.39 |
| 3. 4. 2011 |
225.25 |
155.39 |
| 2. 4. 2011 |
225.25 |
155.39 |
| 1. 4. 2011 |
225.52 |
155.58 |
| 31. 3. 2011 |
224.65 |
154.51 |
| 30. 3. 2011 |
224.80 |
154.93 |
| 29. 3. 2011 |
224.83 |
154.63 |
| 28. 3. 2011 |
223.91 |
153.77 |
| 27. 3. 2011 |
223.91 |
153.77 |
| 26. 3. 2011 |
223.91 |
153.77 |
| 25. 3. 2011 |
223.90 |
153.44 |
| 24. 3. 2011 |
222.71 |
152.38 |
| 23. 3. 2011 |
222.21 |
151.80 |
| 22. 3. 2011 |
222.43 |
152.20 |
| 21. 3. 2011 |
221.17 |
151.19 |
| 20. 3. 2011 |
221.17 |
151.19 |
| 19. 3. 2011 |
221.17 |
151.19 |
| 18. 3. 2011 |
222.77 |
153.23 |
| 17. 3. 2011 |
222.54 |
153.08 |
| 16. 3. 2011 |
224.68 |
154.91 |
| 15. 3. 2011 |
225.59 |
156.47 |
| 14. 3. 2011 |
227.29 |
158.42 |
| 13. 3. 2011 |
227.29 |
158.42 |
| 12. 3. 2011 |
227.29 |
158.42 |
| 11. 3. 2011 |
228.06 |
159.35 |
| 10. 3. 2011 |
227.26 |
158.79 |
| 9. 3. 2011 |
227.04 |
158.22 |
| 8. 3. 2011 |
227.72 |
159.64 |
| 7. 3. 2011 |
228.51 |
160.20 |
| 6. 3. 2011 |
228.51 |
160.20 |
| 5. 3. 2011 |
228.51 |
160.20 |
| 4. 3. 2011 |
227.09 |
158.58 |
| 3. 3. 2011 |
228.81 |
160.80 |
| 2. 3. 2011 |
228.65 |
160.47 |
| 1. 3. 2011 |
227.43 |
159.49 |
| 28. 2. 2011 |
228.25 |
159.43 |
| 27. 2. 2011 |
228.25 |
159.43 |
| 26. 2. 2011 |
228.25 |
159.43 |
| 25. 2. 2011 |
229.85 |
160.92 |
| 24. 2. 2011 |
231.42 |
163.02 |
| 23. 2. 2011 |
232.46 |
164.61 |
| 22. 2. 2011 |
232.32 |
164.83 |
| 21. 2. 2011 |
231.56 |
164.53 |
| 20. 2. 2011 |
231.56 |
164.53 |
| 19. 2. 2011 |
231.56 |
164.53 |
| 18. 2. 2011 |
230.60 |
163.46 |
| 17. 2. 2011 |
230.84 |
163.71 |
| 16. 2. 2011 |
230.51 |
163.71 |
| 15. 2. 2011 |
228.78 |
161.41 |
| 14. 2. 2011 |
228.48 |
160.57 |
| 13. 2. 2011 |
228.48 |
160.57 |
| 12. 2. 2011 |
228.48 |
160.57 |
| 11. 2. 2011 |
229.12 |
161.47 |
| 10. 2. 2011 |
228.78 |
161.24 |
| 9. 2. 2011 |
226.99 |
160.21 |
| 8. 2. 2011 |
226.50 |
159.34 |
| 7. 2. 2011 |
224.73 |
157.51 |
| 6. 2. 2011 |
224.73 |
157.51 |
| 5. 2. 2011 |
224.73 |
157.51 |
| 4. 2. 2011 |
225.05 |
157.58 |
| 3. 2. 2011 |
224.12 |
156.81 |
| 2. 2. 2011 |
223.21 |
155.00 |
| 1. 2. 2011 |
225.82 |
157.50 |
| 31. 1. 2011 |
226.21 |
158.08 |
| 30. 1. 2011 |
226.21 |
158.08 |
| 29. 1. 2011 |
226.21 |
158.08 |
| 28. 1. 2011 |
225.67 |
157.08 |
| 27. 1. 2011 |
225.49 |
157.19 |
| 26. 1. 2011 |
225.34 |
157.01 |
| 25. 1. 2011 |
225.73 |
157.43 |
| 24. 1. 2011 |
227.60 |
159.10 |
| 23. 1. 2011 |
227.60 |
159.10 |
| 22. 1. 2011 |
227.60 |
159.10 |
| 21. 1. 2011 |
230.19 |
161.84 |
| 20. 1. 2011 |
229.26 |
161.81 |
| 19. 1. 2011 |
229.59 |
162.05 |
| 18. 1. 2011 |
229.28 |
161.37 |
| 17. 1. 2011 |
231.17 |
163.62 |
| 16. 1. 2011 |
231.17 |
163.62 |
| 15. 1. 2011 |
231.17 |
163.62 |
| 14. 1. 2011 |
232.00 |
164.98 |
| 13. 1. 2011 |
231.66 |
164.11 |
| 12. 1. 2011 |
233.42 |
165.19 |
| 11. 1. 2011 |
234.42 |
165.65 |
| 10. 1. 2011 |
233.12 |
164.83 |
| 9. 1. 2011 |
233.12 |
164.83 |
| 8. 1. 2011 |
233.12 |
164.83 |
| 7. 1. 2011 |
232.27 |
163.09 |
| 6. 1. 2011 |
233.78 |
164.14 |
| 5. 1. 2011 |
233.92 |
163.99 |
| 4. 1. 2011 |
235.30 |
164.56 |
| 3. 1. 2011 |
236.57 |
167.15 |
| 2. 1. 2011 |
236.57 |
167.15 |
| 1. 1. 2011 |
236.57 |
167.15 |
| 31. 12. 2010 |
238.12 |
168.25 |
| 30. 12. 2010 |
237.65 |
167.95 |
| 29. 12. 2010 |
238.89 |
168.64 |
| 28. 12. 2010 |
239.21 |
169.52 |
| 27. 12. 2010 |
238.37 |
168.78 |
| 26. 12. 2010 |
238.37 |
168.78 |
| 25. 12. 2010 |
238.37 |
168.78 |
| 24. 12. 2010 |
238.37 |
168.78 |
| 23. 12. 2010 |
237.08 |
167.32 |
| 22. 12. 2010 |
236.39 |
166.43 |
| 21. 12. 2010 |
235.47 |
165.23 |
| 20. 12. 2010 |
234.80 |
164.94 |
| 19. 12. 2010 |
234.80 |
164.94 |
| 18. 12. 2010 |
234.80 |
164.94 |
| 17. 12. 2010 |
234.19 |
164.01 |
| 16. 12. 2010 |
234.24 |
163.79 |
| 15. 12. 2010 |
234.74 |
164.80 |
| 14. 12. 2010 |
234.54 |
164.33 |
| 13. 12. 2010 |
234.84 |
164.61 |
| 12. 12. 2010 |
234.84 |
164.61 |
| 11. 12. 2010 |
234.84 |
164.61 |
| 10. 12. 2010 |
234.20 |
164.49 |
| 9. 12. 2010 |
234.09 |
164.34 |
| 8. 12. 2010 |
233.86 |
164.18 |
| 7. 12. 2010 |
232.87 |
163.26 |
| 6. 12. 2010 |
231.94 |
162.63 |
| 5. 12. 2010 |
231.94 |
162.63 |
| 4. 12. 2010 |
231.94 |
162.63 |
| 3. 12. 2010 |
230.84 |
161.56 |
| 2. 12. 2010 |
230.83 |
160.96 |
| 1. 12. 2010 |
230.21 |
159.46 |
| 30. 11. 2010 |
228.29 |
157.72 |
| 29. 11. 2010 |
228.30 |
157.56 |
| 28. 11. 2010 |
228.30 |
157.56 |
| 27. 11. 2010 |
228.30 |
157.56 |
| 26. 11. 2010 |
227.47 |
156.26 |
| 25. 11. 2010 |
227.15 |
155.30 |
| 24. 11. 2010 |
227.15 |
155.30 |
| 23. 11. 2010 |
226.70 |
155.08 |
| 22. 11. 2010 |
226.88 |
154.96 |
| 21. 11. 2010 |
225.55 |
154.06 |
| 20. 11. 2010 |
225.55 |
154.06 |
| 19. 11. 2010 |
225.55 |
154.06 |
| 18. 11. 2010 |
226.90 |
155.29 |
| 17. 11. 2010 |
226.90 |
155.29 |
| 16. 11. 2010 |
227.54 |
155.38 |
| 15. 11. 2010 |
229.06 |
157.14 |
| 14. 11. 2010 |
229.06 |
157.14 |
| 13. 11. 2010 |
229.06 |
157.14 |
| 12. 11. 2010 |
229.35 |
156.92 |
| 11. 11. 2010 |
229.17 |
156.55 |
| 10. 11. 2010 |
229.13 |
156.36 |
| 9. 11. 2010 |
227.86 |
154.85 |
| 8. 11. 2010 |
226.43 |
152.92 |
| 7. 11. 2010 |
226.43 |
152.92 |
| 6. 11. 2010 |
226.43 |
152.92 |
| 5. 11. 2010 |
224.53 |
151.80 |
| 4. 11. 2010 |
224.91 |
151.90 |
| 3. 11. 2010 |
224.42 |
151.66 |
| 2. 11. 2010 |
224.69 |
152.09 |
| 1. 11. 2010 |
225.38 |
152.55 |
| 31. 10. 2010 |
225.38 |
152.55 |
| 30. 10. 2010 |
225.38 |
152.55 |
| 29. 10. 2010 |
226.38 |
153.14 |
| 28. 10. 2010 |
226.38 |
153.14 |
| 27. 10. 2010 |
225.27 |
152.40 |
| 26. 10. 2010 |
224.27 |
151.72 |
| 25. 10. 2010 |
225.07 |
151.69 |
| 24. 10. 2010 |
225.07 |
151.69 |
| 23. 10. 2010 |
225.07 |
151.69 |
| 22. 10. 2010 |
224.54 |
151.41 |
| 21. 10. 2010 |
224.91 |
152.15 |
| 20. 10. 2010 |
225.34 |
152.02 |
| 19. 10. 2010 |
224.74 |
151.38 |
| 18. 10. 2010 |
225.00 |
151.47 |
| 17. 10. 2010 |
225.00 |
151.47 |
| 16. 10. 2010 |
225.00 |
151.47 |
| 15. 10. 2010 |
223.82 |
150.76 |
| 14. 10. 2010 |
223.41 |
150.74 |
| 13. 10. 2010 |
223.91 |
150.83 |
| 12. 10. 2010 |
223.51 |
150.40 |
| 11. 10. 2010 |
222.86 |
149.88 |
| 10. 10. 2010 |
222.86 |
149.88 |
| 9. 10. 2010 |
222.86 |
149.88 |
| 8. 10. 2010 |
223.24 |
150.71 |
| 7. 10. 2010 |
222.53 |
149.91 |
| 6. 10. 2010 |
222.17 |
149.91 |
| 5. 10. 2010 |
221.94 |
149.51 |
| 4. 10. 2010 |
221.58 |
149.51 |
| 3. 10. 2010 |
221.58 |
149.51 |
| 2. 10. 2010 |
221.58 |
149.51 |
| 1. 10. 2010 |
223.70 |
150.86 |
| 30. 9. 2010 |
223.34 |
151.11 |
| 29. 9. 2010 |
222.65 |
150.40 |
| 28. 9. 2010 |
222.65 |
150.40 |
| 27. 9. 2010 |
223.44 |
151.01 |
| 26. 9. 2010 |
223.44 |
151.01 |
| 25. 9. 2010 |
223.44 |
151.01 |
| 24. 9. 2010 |
223.55 |
151.41 |
| 23. 9. 2010 |
224.86 |
153.35 |
| 22. 9. 2010 |
225.15 |
153.39 |
| 21. 9. 2010 |
224.99 |
153.20 |
| 20. 9. 2010 |
224.83 |
152.77 |
| 19. 9. 2010 |
224.83 |
152.77 |
| 18. 9. 2010 |
224.83 |
152.77 |
| 17. 9. 2010 |
224.73 |
153.11 |
| 16. 9. 2010 |
225.23 |
153.84 |
| 15. 9. 2010 |
224.63 |
153.68 |
| 14. 9. 2010 |
225.24 |
153.69 |
| 13. 9. 2010 |
225.33 |
153.76 |
| 12. 9. 2010 |
225.33 |
153.76 |
| 11. 9. 2010 |
225.33 |
153.76 |
| 10. 9. 2010 |
224.59 |
152.52 |
| 9. 9. 2010 |
224.86 |
152.71 |
| 8. 9. 2010 |
224.50 |
152.06 |
| 7. 9. 2010 |
223.78 |
151.16 |
| 6. 9. 2010 |
223.49 |
150.89 |
| 5. 9. 2010 |
223.49 |
150.89 |
| 4. 9. 2010 |
223.49 |
150.89 |
| 3. 9. 2010 |
222.39 |
149.50 |
| 2. 9. 2010 |
223.11 |
150.64 |
| 1. 9. 2010 |
224.64 |
151.83 |
| 31. 8. 2010 |
223.04 |
150.10 |
| 30. 8. 2010 |
223.63 |
150.82 |
| 29. 8. 2010 |
223.63 |
150.82 |
| 28. 8. 2010 |
223.63 |
150.82 |
| 27. 8. 2010 |
224.44 |
151.37 |
| 26. 8. 2010 |
225.78 |
153.01 |
| 25. 8. 2010 |
225.25 |
152.58 |
| 24. 8. 2010 |
224.24 |
151.56 |
| 23. 8. 2010 |
224.44 |
152.02 |
| 22. 8. 2010 |
224.44 |
152.02 |
| 21. 8. 2010 |
224.44 |
152.02 |
| 20. 8. 2010 |
223.20 |
150.78 |
| 19. 8. 2010 |
222.59 |
150.38 |
| 18. 8. 2010 |
222.55 |
150.35 |
| 17. 8. 2010 |
222.95 |
150.62 |
| 16. 8. 2010 |
223.22 |
150.80 |
| 15. 8. 2010 |
223.22 |
150.80 |
| 14. 8. 2010 |
223.22 |
150.80 |
| 13. 8. 2010 |
223.51 |
150.83 |
| 12. 8. 2010 |
222.34 |
149.88 |
| 11. 8. 2010 |
221.49 |
149.15 |
| 10. 8. 2010 |
221.78 |
149.67 |
| 9. 8. 2010 |
221.80 |
150.02 |
| 8. 8. 2010 |
221.80 |
150.02 |
| 7. 8. 2010 |
221.80 |
150.02 |
| 6. 8. 2010 |
221.31 |
149.27 |
| 5. 8. 2010 |
220.88 |
149.15 |
| 4. 8. 2010 |
220.37 |
149.22 |
| 3. 8. 2010 |
219.99 |
148.88 |
| 2. 8. 2010 |
221.37 |
149.98 |
| 1. 8. 2010 |
221.37 |
149.98 |
| 31. 7. 2010 |
221.37 |
149.98 |
| 30. 7. 2010 |
221.51 |
150.98 |
| 29. 7. 2010 |
223.37 |
151.91 |
| 28. 7. 2010 |
224.05 |
152.80 |
| 27. 7. 2010 |
224.57 |
153.23 |
| 26. 7. 2010 |
224.56 |
153.06 |
| 25. 7. 2010 |
224.56 |
153.06 |
| 24. 7. 2010 |
224.56 |
153.06 |
| 23. 7. 2010 |
225.57 |
154.32 |
| 22. 7. 2010 |
225.32 |
152.83 |
| 21. 7. 2010 |
225.36 |
152.61 |
| 20. 7. 2010 |
227.34 |
154.36 |
| 19. 7. 2010 |
227.60 |
154.87 |
| 18. 7. 2010 |
227.60 |
154.87 |
| 17. 7. 2010 |
227.60 |
154.87 |
| 16. 7. 2010 |
228.98 |
156.64 |
| 15. 7. 2010 |
229.14 |
156.83 |
| 14. 7. 2010 |
227.85 |
156.13 |
| 13. 7. 2010 |
227.42 |
155.24 |
| 12. 7. 2010 |
226.97 |
154.44 |
| 11. 7. 2010 |
226.97 |
154.44 |
| 10. 7. 2010 |
226.97 |
154.44 |
| 9. 7. 2010 |
226.97 |
153.94 |
| 8. 7. 2010 |
229.18 |
156.37 |
| 7. 7. 2010 |
232.27 |
159.39 |
| 6. 7. 2010 |
232.27 |
159.39 |
| 5. 7. 2010 |
232.27 |
159.39 |
| 4. 7. 2010 |
232.27 |
159.39 |
| 3. 7. 2010 |
232.27 |
159.39 |
| 2. 7. 2010 |
233.90 |
161.26 |
| 1. 7. 2010 |
234.34 |
162.65 |
| 30. 6. 2010 |
234.07 |
162.23 |
| 29. 6. 2010 |
234.02 |
162.19 |
| 28. 6. 2010 |
235.77 |
163.54 |
| 27. 6. 2010 |
235.77 |
163.54 |
| 26. 6. 2010 |
235.77 |
163.54 |
| 25. 6. 2010 |
236.36 |
164.44 |
| 24. 6. 2010 |
236.41 |
165.15 |
| 23. 6. 2010 |
237.01 |
165.31 |
| 22. 6. 2010 |
235.75 |
163.35 |
| 21. 6. 2010 |
235.22 |
162.90 |
| 20. 6. 2010 |
235.22 |
162.90 |
| 19. 6. 2010 |
235.22 |
162.90 |
| 18. 6. 2010 |
235.25 |
163.00 |
| 17. 6. 2010 |
234.79 |
162.19 |
| 16. 6. 2010 |
235.14 |
162.75 |
| 15. 6. 2010 |
235.23 |
163.07 |
| 14. 6. 2010 |
234.64 |
162.17 |
| 13. 6. 2010 |
234.64 |
162.17 |
| 12. 6. 2010 |
234.64 |
162.17 |
| 11. 6. 2010 |
237.84 |
165.14 |
| 10. 6. 2010 |
237.50 |
164.98 |
| 9. 6. 2010 |
239.29 |
167.22 |
| 8. 6. 2010 |
239.22 |
166.99 |
| 7. 6. 2010 |
238.08 |
164.71 |
| 6. 6. 2010 |
238.08 |
164.71 |
| 5. 6. 2010 |
238.08 |
164.71 |
| 4. 6. 2010 |
236.17 |
163.29 |
| 3. 6. 2010 |
236.54 |
163.54 |
| 2. 6. 2010 |
234.30 |
162.01 |
| 1. 6. 2010 |
232.65 |
160.46 |
| 31. 5. 2010 |
234.08 |
161.38 |
| 30. 5. 2010 |
234.08 |
161.38 |
| 29. 5. 2010 |
234.08 |
161.38 |
| 28. 5. 2010 |
233.02 |
160.48 |
| 27. 5. 2010 |
231.27 |
157.67 |
| 26. 5. 2010 |
233.11 |
158.74 |
| 25. 5. 2010 |
235.82 |
161.14 |
| 24. 5. 2010 |
238.25 |
162.81 |
| 23. 5. 2010 |
238.25 |
162.81 |
| 22. 5. 2010 |
238.25 |
162.81 |
| 21. 5. 2010 |
240.02 |
164.59 |
| 20. 5. 2010 |
239.29 |
164.67 |
| 19. 5. 2010 |
237.08 |
163.23 |
| 18. 5. 2010 |
238.73 |
164.61 |
| 17. 5. 2010 |
237.08 |
163.74 |
| 16. 5. 2010 |
237.08 |
163.74 |
| 15. 5. 2010 |
237.08 |
163.74 |
| 14. 5. 2010 |
235.14 |
161.16 |
| 13. 5. 2010 |
234.86 |
160.97 |
| 12. 5. 2010 |
234.92 |
160.19 |
| 11. 5. 2010 |
235.57 |
160.29 |
| 10. 5. 2010 |
242.77 |
166.70 |
| 9. 5. 2010 |
242.77 |
166.70 |
| 8. 5. 2010 |
242.77 |
166.70 |
| 7. 5. 2010 |
243.29 |
166.53 |
| 6. 5. 2010 |
243.27 |
167.18 |
| 5. 5. 2010 |
241.42 |
165.83 |
| 4. 5. 2010 |
239.91 |
164.80 |
| 3. 5. 2010 |
239.64 |
164.70 |
| 2. 5. 2010 |
239.64 |
164.70 |
| 1. 5. 2010 |
239.64 |
164.70 |
| 30. 4. 2010 |
239.66 |
164.29 |
| 29. 4. 2010 |
241.64 |
166.46 |
| 28. 4. 2010 |
242.35 |
167.35 |
| 27. 4. 2010 |
240.57 |
165.80 |
| 26. 4. 2010 |
239.52 |
164.34 |
| 25. 4. 2010 |
239.52 |
164.34 |
| 24. 4. 2010 |
239.52 |
164.34 |
| 23. 4. 2010 |
239.95 |
164.87 |
| 22. 4. 2010 |
238.44 |
163.34 |
| 21. 4. 2010 |
237.61 |
162.46 |
| 20. 4. 2010 |
238.41 |
163.65 |
| 19. 4. 2010 |
238.20 |
163.92 |
| 18. 4. 2010 |
238.20 |
163.92 |
| 17. 4. 2010 |
238.20 |
163.92 |
| 16. 4. 2010 |
235.80 |
161.80 |
| 15. 4. 2010 |
234.92 |
161.04 |
| 14. 4. 2010 |
236.25 |
162.03 |
| 13. 4. 2010 |
236.66 |
162.97 |
| 12. 4. 2010 |
237.16 |
163.24 |
| 11. 4. 2010 |
237.16 |
163.24 |
| 10. 4. 2010 |
237.16 |
163.24 |
| 9. 4. 2010 |
237.54 |
163.74 |
| 8. 4. 2010 |
237.51 |
163.30 |
| 7. 4. 2010 |
236.26 |
161.38 |
| 6. 4. 2010 |
235.89 |
160.56 |
| 5. 4. 2010 |
235.89 |
160.56 |
| 4. 4. 2010 |
235.89 |
160.56 |
| 3. 4. 2010 |
235.89 |
160.56 |
| 2. 4. 2010 |
236.08 |
160.69 |
| 1. 4. 2010 |
236.89 |
161.58 |
| 31. 3. 2010 |
236.34 |
161.04 |
| 30. 3. 2010 |
236.94 |
161.35 |
| 29. 3. 2010 |
237.17 |
161.93 |
| 28. 3. 2010 |
237.17 |
161.93 |
| 27. 3. 2010 |
237.17 |
161.93 |
| 26. 3. 2010 |
236.10 |
161.04 |
| 25. 3. 2010 |
234.72 |
159.61 |
| 24. 3. 2010 |
234.90 |
159.32 |
| 23. 3. 2010 |
235.30 |
159.67 |
| 22. 3. 2010 |
234.12 |
158.53 |
| 21. 3. 2010 |
234.12 |
158.53 |
| 20. 3. 2010 |
234.12 |
158.53 |
| 19. 3. 2010 |
232.62 |
157.27 |
| 18. 3. 2010 |
232.66 |
156.72 |
| 17. 3. 2010 |
233.07 |
156.83 |
| 16. 3. 2010 |
233.19 |
156.99 |
| 15. 3. 2010 |
233.46 |
157.43 |
| 14. 3. 2010 |
233.46 |
157.43 |
| 13. 3. 2010 |
233.46 |
157.43 |
| 12. 3. 2010 |
234.13 |
157.96 |
| 11. 3. 2010 |
234.42 |
158.08 |
| 10. 3. 2010 |
234.37 |
157.87 |
| 9. 3. 2010 |
233.24 |
156.77 |
| 8. 3. 2010 |
233.78 |
156.71 |
| 7. 3. 2010 |
233.78 |
156.71 |
| 6. 3. 2010 |
233.78 |
156.71 |
| 5. 3. 2010 |
234.19 |
156.99 |
| 4. 3. 2010 |
234.11 |
157.36 |
| 3. 3. 2010 |
233.22 |
156.17 |
| 2. 3. 2010 |
233.89 |
156.62 |
| 1. 3. 2010 |
234.46 |
157.09 |
| 28. 2. 2010 |
234.46 |
157.09 |
| 27. 2. 2010 |
234.46 |
157.09 |
| 26. 2. 2010 |
234.45 |
157.17 |
| 25. 2. 2010 |
233.91 |
157.06 |
| 24. 2. 2010 |
232.93 |
156.58 |
| 23. 2. 2010 |
232.83 |
156.08 |
| 22. 2. 2010 |
232.61 |
156.11 |
| 21. 2. 2010 |
232.61 |
156.11 |
| 20. 2. 2010 |
232.61 |
156.11 |
| 19. 2. 2010 |
231.69 |
155.06 |
| 18. 2. 2010 |
232.81 |
155.29 |
| 17. 2. 2010 |
234.18 |
156.90 |
| 16. 2. 2010 |
233.74 |
156.26 |
| 15. 2. 2010 |
233.40 |
155.34 |
| 14. 2. 2010 |
233.40 |
155.34 |
| 13. 2. 2010 |
233.40 |
155.34 |
| 12. 2. 2010 |
233.31 |
155.28 |
| 11. 2. 2010 |
233.64 |
155.32 |
| 10. 2. 2010 |
234.07 |
155.79 |
| 9. 2. 2010 |
234.66 |
156.44 |
| 8. 2. 2010 |
236.67 |
158.65 |
| 7. 2. 2010 |
236.67 |
158.65 |
| 6. 2. 2010 |
236.67 |
158.65 |
| 5. 2. 2010 |
236.65 |
159.07 |
| 4. 2. 2010 |
235.27 |
157.71 |
| 3. 2. 2010 |
234.26 |
156.78 |
| 2. 2. 2010 |
235.63 |
157.95 |
| 1. 2. 2010 |
237.38 |
159.48 |
| 31. 1. 2010 |
237.38 |
159.48 |
| 30. 1. 2010 |
237.38 |
159.48 |
| 29. 1. 2010 |
237.16 |
158.98 |
| 28. 1. 2010 |
236.60 |
158.78 |
| 27. 1. 2010 |
236.99 |
159.47 |
| 26. 1. 2010 |
237.21 |
160.48 |
| 25. 1. 2010 |
240.90 |
164.18 |
| 24. 1. 2010 |
240.90 |
164.18 |
| 23. 1. 2010 |
240.90 |
164.18 |
| 22. 1. 2010 |
240.06 |
164.45 |
| 21. 1. 2010 |
238.96 |
163.62 |
| 20. 1. 2010 |
238.84 |
162.94 |
| 19. 1. 2010 |
238.75 |
163.14 |
| 18. 1. 2010 |
239.12 |
163.13 |
| 17. 1. 2010 |
239.12 |
163.13 |
| 16. 1. 2010 |
239.12 |
163.13 |
| 15. 1. 2010 |
239.35 |
162.52 |
| 14. 1. 2010 |
240.98 |
164.05 |
| 13. 1. 2010 |
242.69 |
165.73 |
| 12. 1. 2010 |
242.30 |
166.08 |
| 11. 1. 2010 |
242.62 |
166.31 |
| 10. 1. 2010 |
242.62 |
166.31 |
| 9. 1. 2010 |
242.62 |
166.31 |
| 8. 1. 2010 |
242.60 |
166.13 |
| 7. 1. 2010 |
241.06 |
164.39 |
| 6. 1. 2010 |
240.00 |
163.68 |
| 5. 1. 2010 |
240.12 |
163.06 |
| 4. 1. 2010 |
241.63 |
164.35 |
| 3. 1. 2010 |
241.63 |
164.35 |
| 2. 1. 2010 |
241.63 |
164.35 |
| 1. 1. 2010 |
241.63 |
164.35 |
| 31. 12. 2009 |
241.03 |
163.94 |
| 30. 12. 2009 |
241.12 |
163.74 |
| 29. 12. 2009 |
240.69 |
163.01 |
| 28. 12. 2009 |
240.50 |
162.62 |
| 27. 12. 2009 |
240.50 |
162.62 |
| 26. 12. 2009 |
240.50 |
162.62 |
| 25. 12. 2009 |
240.50 |
162.62 |
| 24. 12. 2009 |
240.50 |
162.62 |
| 23. 12. 2009 |
238.22 |
160.48 |
| 22. 12. 2009 |
238.29 |
160.27 |
| 21. 12. 2009 |
237.97 |
160.40 |
| 20. 12. 2009 |
237.97 |
160.40 |
| 19. 12. 2009 |
237.97 |
160.40 |
| 18. 12. 2009 |
236.22 |
159.13 |
| 17. 12. 2009 |
237.63 |
159.65 |
| 16. 12. 2009 |
234.90 |
157.64 |
| 15. 12. 2009 |
230.89 |
154.70 |
| 14. 12. 2009 |
230.28 |
153.35 |
| 13. 12. 2009 |
230.28 |
153.35 |
| 12. 12. 2009 |
230.28 |
153.35 |
| 11. 12. 2009 |
229.42 |
152.26 |
| 10. 12. 2009 |
230.46 |
153.73 |
| 9. 12. 2009 |
230.72 |
153.99 |
| 8. 12. 2009 |
230.41 |
153.78 |
| 7. 12. 2009 |
231.01 |
153.75 |
| 6. 12. 2009 |
231.01 |
153.75 |
| 5. 12. 2009 |
231.01 |
153.75 |
| 4. 12. 2009 |
230.57 |
153.37 |
| 3. 12. 2009 |
231.27 |
153.05 |
| 2. 12. 2009 |
229.96 |
151.58 |
| 1. 12. 2009 |
231.77 |
153.12 |
| 30. 11. 2009 |
232.78 |
154.23 |
| 29. 11. 2009 |
232.78 |
154.23 |
| 28. 11. 2009 |
232.78 |
154.23 |
| 27. 11. 2009 |
233.83 |
155.80 |
| 26. 11. 2009 |
231.91 |
154.78 |
| 25. 11. 2009 |
231.46 |
154.56 |
| 24. 11. 2009 |
230.49 |
153.49 |
| 23. 11. 2009 |
231.93 |
155.05 |
| 22. 11. 2009 |
231.93 |
155.05 |
| 21. 11. 2009 |
231.93 |
155.05 |
| 20. 11. 2009 |
230.31 |
154.82 |
| 19. 11. 2009 |
229.01 |
153.94 |
| 18. 11. 2009 |
227.72 |
152.24 |
| 17. 11. 2009 |
227.72 |
152.24 |
| 16. 11. 2009 |
228.06 |
152.29 |
| 15. 11. 2009 |
228.06 |
152.29 |
| 14. 11. 2009 |
228.06 |
152.29 |
| 13. 11. 2009 |
228.06 |
152.04 |
| 12. 11. 2009 |
226.22 |
150.82 |
| 11. 11. 2009 |
226.66 |
150.85 |
| 10. 11. 2009 |
226.64 |
149.90 |
| 9. 11. 2009 |
226.75 |
149.46 |
| 8. 11. 2009 |
226.75 |
149.46 |
| 7. 11. 2009 |
226.75 |
149.46 |
| 6. 11. 2009 |
228.43 |
150.30 |
| 5. 11. 2009 |
229.55 |
150.25 |
| 4. 11. 2009 |
231.40 |
151.99 |
| 3. 11. 2009 |
234.17 |
154.26 |
| 2. 11. 2009 |
233.95 |
154.03 |
| 1. 11. 2009 |
233.95 |
154.03 |
| 31. 10. 2009 |
233.95 |
154.03 |
| 30. 10. 2009 |
234.88 |
155.44 |
| 29. 10. 2009 |
233.42 |
156.48 |
| 28. 10. 2009 |
233.42 |
156.48 |
| 27. 10. 2009 |
232.54 |
156.15 |
| 26. 10. 2009 |
232.58 |
156.18 |
| 25. 10. 2009 |
232.58 |
156.18 |
| 24. 10. 2009 |
232.58 |
156.18 |
| 23. 10. 2009 |
233.80 |
157.59 |
| 22. 10. 2009 |
233.70 |
158.13 |
| 21. 10. 2009 |
231.74 |
156.38 |
| 20. 10. 2009 |
232.32 |
156.51 |
| 19. 10. 2009 |
233.01 |
157.23 |
| 18. 10. 2009 |
233.01 |
157.23 |
| 17. 10. 2009 |
233.01 |
157.23 |
| 16. 10. 2009 |
233.65 |
157.06 |
| 15. 10. 2009 |
232.36 |
155.51 |
| 14. 10. 2009 |
233.33 |
156.33 |
| 13. 10. 2009 |
232.38 |
155.44 |
| 12. 10. 2009 |
232.22 |
154.90 |
| 11. 10. 2009 |
232.22 |
154.90 |
| 10. 10. 2009 |
232.22 |
154.90 |
| 9. 10. 2009 |
230.85 |
153.30 |
| 8. 10. 2009 |
229.88 |
151.54 |
| 7. 10. 2009 |
227.31 |
148.90 |
| 6. 10. 2009 |
226.55 |
148.66 |
| 5. 10. 2009 |
228.54 |
151.94 |
| 4. 10. 2009 |
228.54 |
151.94 |
| 3. 10. 2009 |
228.54 |
151.94 |
| 2. 10. 2009 |
228.44 |
152.21 |
| 1. 10. 2009 |
226.49 |
150.99 |
| 30. 9. 2009 |
225.36 |
149.07 |
| 29. 9. 2009 |
225.86 |
150.58 |
| 28. 9. 2009 |
225.86 |
150.58 |
| 27. 9. 2009 |
225.86 |
150.58 |
| 26. 9. 2009 |
225.86 |
150.58 |
| 25. 9. 2009 |
226.40 |
151.68 |
| 24. 9. 2009 |
226.91 |
151.94 |
| 23. 9. 2009 |
225.64 |
150.93 |
| 22. 9. 2009 |
226.49 |
151.74 |
| 21. 9. 2009 |
226.02 |
151.76 |
| 20. 9. 2009 |
226.02 |
151.76 |
| 19. 9. 2009 |
226.02 |
151.76 |
| 18. 9. 2009 |
225.35 |
150.57 |
| 17. 9. 2009 |
225.65 |
149.93 |
| 16. 9. 2009 |
226.45 |
150.21 |
| 15. 9. 2009 |
228.33 |
152.22 |
| 14. 9. 2009 |
227.58 |
151.13 |
| 13. 9. 2009 |
227.58 |
151.13 |
| 12. 9. 2009 |
227.58 |
151.13 |
| 11. 9. 2009 |
227.72 |
150.71 |
| 10. 9. 2009 |
227.68 |
150.60 |
| 9. 9. 2009 |
227.19 |
150.02 |
| 8. 9. 2009 |
226.61 |
148.86 |
| 7. 9. 2009 |
226.12 |
148.19 |
| 6. 9. 2009 |
226.12 |
148.19 |
| 5. 9. 2009 |
226.12 |
148.19 |
| 4. 9. 2009 |
226.69 |
148.57 |
| 3. 9. 2009 |
228.55 |
150.74 |
| 2. 9. 2009 |
228.08 |
150.61 |
| 1. 9. 2009 |
226.90 |
150.00 |
| 31. 8. 2009 |
227.25 |
150.23 |
| 30. 8. 2009 |
227.25 |
150.23 |
| 29. 8. 2009 |
227.25 |
150.23 |
| 28. 8. 2009 |
227.42 |
150.43 |
| 27. 8. 2009 |
227.63 |
150.91 |
| 26. 8. 2009 |
226.42 |
150.10 |
| 25. 8. 2009 |
226.21 |
148.85 |
| 24. 8. 2009 |
225.50 |
147.78 |
| 23. 8. 2009 |
225.50 |
147.78 |
| 22. 8. 2009 |
225.50 |
147.78 |
| 21. 8. 2009 |
226.17 |
147.63 |
| 20. 8. 2009 |
227.02 |
147.83 |
| 19. 8. 2009 |
226.46 |
147.99 |
| 18. 8. 2009 |
229.23 |
150.84 |
| 17. 8. 2009 |
228.27 |
149.78 |
| 16. 8. 2009 |
228.27 |
149.78 |
| 15. 8. 2009 |
228.27 |
149.78 |
| 14. 8. 2009 |
228.57 |
149.81 |
| 13. 8. 2009 |
228.88 |
150.01 |
| 12. 8. 2009 |
228.93 |
150.30 |
| 11. 8. 2009 |
228.13 |
149.26 |
| 10. 8. 2009 |
229.30 |
150.28 |
| 9. 8. 2009 |
229.30 |
150.28 |
| 8. 8. 2009 |
229.30 |
150.28 |
| 7. 8. 2009 |
229.87 |
150.74 |
| 6. 8. 2009 |
230.13 |
151.26 |
| 5. 8. 2009 |
229.51 |
150.33 |
| 4. 8. 2009 |
227.61 |
148.75 |
| 3. 8. 2009 |
226.59 |
147.82 |
| 2. 8. 2009 |
226.59 |
147.82 |
| 1. 8. 2009 |
226.59 |
147.82 |
| 31. 7. 2009 |
226.43 |
147.37 |
| 30. 7. 2009 |
225.26 |
146.60 |
| 29. 7. 2009 |
224.66 |
145.86 |
| 28. 7. 2009 |
224.28 |
145.44 |
| 27. 7. 2009 |
222.91 |
143.68 |
| 26. 7. 2009 |
222.91 |
143.68 |
| 25. 7. 2009 |
222.91 |
143.68 |
| 24. 7. 2009 |
223.96 |
144.01 |
| 23. 7. 2009 |
225.15 |
144.85 |
| 22. 7. 2009 |
224.07 |
143.27 |
| 21. 7. 2009 |
224.03 |
142.64 |
| 20. 7. 2009 |
224.34 |
142.38 |
| 19. 7. 2009 |
224.34 |
142.38 |
| 18. 7. 2009 |
224.34 |
142.38 |
| 17. 7. 2009 |
222.44 |
140.19 |
| 16. 7. 2009 |
221.36 |
138.51 |
| 15. 7. 2009 |
221.65 |
137.88 |
| 14. 7. 2009 |
221.78 |
138.48 |
| 13. 7. 2009 |
221.69 |
138.43 |
| 12. 7. 2009 |
221.69 |
138.43 |
| 11. 7. 2009 |
221.69 |
138.43 |
| 10. 7. 2009 |
220.97 |
138.23 |
| 9. 7. 2009 |
222.95 |
140.12 |
| 8. 7. 2009 |
222.09 |
140.04 |
| 7. 7. 2009 |
222.57 |
140.88 |
| 6. 7. 2009 |
222.57 |
140.88 |
| 5. 7. 2009 |
222.57 |
140.88 |
| 4. 7. 2009 |
222.57 |
140.88 |
| 3. 7. 2009 |
222.48 |
141.53 |
| 2. 7. 2009 |
222.18 |
141.50 |
| 1. 7. 2009 |
223.17 |
141.62 |
| 30. 6. 2009 |
223.77 |
141.81 |
| 29. 6. 2009 |
222.82 |
140.66 |
| 28. 6. 2009 |
222.82 |
140.66 |
| 27. 6. 2009 |
222.82 |
140.66 |
| 26. 6. 2009 |
222.98 |
140.31 |
| 25. 6. 2009 |
224.50 |
141.81 |
| 24. 6. 2009 |
225.49 |
142.90 |
| 23. 6. 2009 |
223.99 |
142.30 |
| 22. 6. 2009 |
227.00 |
143.95 |
| 21. 6. 2009 |
227.00 |
143.95 |
| 20. 6. 2009 |
227.00 |
143.95 |
| 19. 6. 2009 |
229.64 |
145.72 |
| 18. 6. 2009 |
231.14 |
148.40 |
| 17. 6. 2009 |
232.72 |
150.50 |
| 16. 6. 2009 |
233.28 |
151.14 |
| 15. 6. 2009 |
231.59 |
149.77 |
| 14. 6. 2009 |
231.59 |
149.77 |
| 13. 6. 2009 |
231.59 |
149.77 |
| 12. 6. 2009 |
231.34 |
148.97 |
| 11. 6. 2009 |
231.30 |
148.94 |
| 10. 6. 2009 |
231.65 |
149.16 |
| 9. 6. 2009 |
233.28 |
149.58 |
| 8. 6. 2009 |
233.18 |
148.88 |
| 7. 6. 2009 |
233.18 |
148.88 |
| 6. 6. 2009 |
233.18 |
148.88 |
| 5. 6. 2009 |
232.14 |
148.92 |
| 4. 6. 2009 |
231.72 |
149.12 |
| 3. 6. 2009 |
230.43 |
147.00 |
| 2. 6. 2009 |
229.24 |
145.95 |
| 1. 6. 2009 |
229.66 |
146.22 |
| 31. 5. 2009 |
229.66 |
146.22 |
| 30. 5. 2009 |
229.07 |
145.84 |
| 29. 5. 2009 |
229.07 |
145.84 |
| 28. 5. 2009 |
227.74 |
143.81 |
| 27. 5. 2009 |
227.26 |
143.14 |
| 26. 5. 2009 |
228.02 |
143.91 |
| 25. 5. 2009 |
229.44 |
146.64 |
| 24. 5. 2009 |
229.44 |
146.64 |
| 23. 5. 2009 |
229.44 |
146.64 |
| 22. 5. 2009 |
230.68 |
147.02 |
| 21. 5. 2009 |
229.77 |
146.44 |
| 20. 5. 2009 |
228.96 |
144.90 |
| 19. 5. 2009 |
230.53 |
145.80 |
| 18. 5. 2009 |
231.60 |
145.66 |
| 17. 5. 2009 |
231.60 |
145.66 |
| 16. 5. 2009 |
231.60 |
145.66 |
| 15. 5. 2009 |
231.41 |
146.55 |
| 14. 5. 2009 |
230.31 |
145.95 |
| 13. 5. 2009 |
231.16 |
147.42 |
| 12. 5. 2009 |
231.21 |
147.98 |
| 11. 5. 2009 |
229.19 |
146.62 |
| 10. 5. 2009 |
229.19 |
146.62 |
| 9. 5. 2009 |
229.19 |
146.62 |
| 8. 5. 2009 |
229.19 |
146.62 |
| 7. 5. 2009 |
231.82 |
147.67 |
| 6. 5. 2009 |
228.26 |
144.32 |
| 5. 5. 2009 |
228.57 |
143.32 |
| 4. 5. 2009 |
227.84 |
142.10 |
| 3. 5. 2009 |
227.84 |
142.10 |
| 2. 5. 2009 |
227.84 |
142.10 |
| 1. 5. 2009 |
227.84 |
142.10 |
| 30. 4. 2009 |
228.41 |
142.93 |
| 29. 4. 2009 |
229.08 |
143.54 |
| 28. 4. 2009 |
227.51 |
141.72 |
| 27. 4. 2009 |
227.43 |
141.64 |
| 26. 4. 2009 |
227.43 |
141.64 |
| 25. 4. 2009 |
227.43 |
141.64 |
| 24. 4. 2009 |
229.75 |
143.06 |
| 23. 4. 2009 |
231.49 |
143.77 |
| 22. 4. 2009 |
231.11 |
144.88 |
| 21. 4. 2009 |
231.21 |
140.18 |
| 20. 4. 2009 |
228.60 |
142.31 |
| 19. 4. 2009 |
228.60 |
142.31 |
| 18. 4. 2009 |
228.60 |
142.31 |
| 17. 4. 2009 |
228.55 |
141.60 |
| 16. 4. 2009 |
228.21 |
141.66 |
| 15. 4. 2009 |
224.60 |
138.75 |
| 14. 4. 2009 |
222.85 |
136.14 |
| 13. 4. 2009 |
222.85 |
136.14 |
| 12. 4. 2009 |
222.85 |
136.14 |
| 11. 4. 2009 |
222.85 |
136.14 |
| 10. 4. 2009 |
223.48 |
136.53 |
| 9. 4. 2009 |
224.38 |
137.44 |
| 8. 4. 2009 |
224.29 |
137.13 |
| 7. 4. 2009 |
224.17 |
137.32 |
| 6. 4. 2009 |
224.77 |
136.99 |
| 5. 4. 2009 |
224.77 |
136.99 |
| 4. 4. 2009 |
224.77 |
136.99 |
| 3. 4. 2009 |
226.41 |
135.79 |
| 2. 4. 2009 |
228.06 |
136.29 |
| 1. 4. 2009 |
230.27 |
138.00 |
| 31. 3. 2009 |
231.30 |
140.37 |
| 30. 3. 2009 |
228.29 |
137.14 |
| 29. 3. 2009 |
228.29 |
137.14 |
| 28. 3. 2009 |
228.29 |
137.14 |
| 27. 3. 2009 |
228.19 |
136.97 |
| 26. 3. 2009 |
229.55 |
137.29 |
| 25. 3. 2009 |
226.43 |
133.75 |
| 24. 3. 2009 |
224.53 |
131.98 |
| 23. 3. 2009 |
222.32 |
131.26 |
| 22. 3. 2009 |
222.32 |
131.26 |
| 21. 3. 2009 |
222.32 |
131.26 |
| 20. 3. 2009 |
224.46 |
133.39 |
| 19. 3. 2009 |
226.18 |
134.41 |
| 18. 3. 2009 |
222.34 |
131.97 |
| 17. 3. 2009 |
222.54 |
131.56 |
| 16. 3. 2009 |
222.29 |
130.29 |
| 15. 3. 2009 |
222.29 |
130.29 |
| 14. 3. 2009 |
222.29 |
130.29 |
| 13. 3. 2009 |
226.16 |
132.40 |
| 12. 3. 2009 |
225.12 |
129.95 |
| 11. 3. 2009 |
227.52 |
130.90 |
| 10. 3. 2009 |
230.79 |
133.50 |
| 9. 3. 2009 |
234.50 |
137.73 |
| 8. 3. 2009 |
234.50 |
137.73 |
| 7. 3. 2009 |
234.50 |
137.73 |
| 6. 3. 2009 |
232.23 |
135.95 |
| 5. 3. 2009 |
231.93 |
135.22 |
| 4. 3. 2009 |
234.26 |
138.66 |
| 3. 3. 2009 |
237.72 |
141.78 |
| 2. 3. 2009 |
237.38 |
141.75 |
| 1. 3. 2009 |
237.38 |
141.75 |
| 28. 2. 2009 |
237.38 |
141.75 |
| 27. 2. 2009 |
239.05 |
142.86 |
| 26. 2. 2009 |
238.99 |
142.32 |
| 25. 2. 2009 |
239.76 |
143.97 |
| 24. 2. 2009 |
240.69 |
145.66 |
| 23. 2. 2009 |
244.60 |
148.95 |
| 22. 2. 2009 |
244.60 |
148.95 |
| 21. 2. 2009 |
244.60 |
148.95 |
| 20. 2. 2009 |
243.34 |
148.12 |
| 19. 2. 2009 |
245.80 |
151.17 |
| 18. 2. 2009 |
251.08 |
155.31 |
| 17. 2. 2009 |
248.81 |
153.83 |
| 16. 2. 2009 |
244.64 |
150.05 |
| 15. 2. 2009 |
244.64 |
150.05 |
| 14. 2. 2009 |
244.64 |
150.05 |
| 13. 2. 2009 |
244.70 |
150.54 |
| 12. 2. 2009 |
245.02 |
152.10 |
| 11. 2. 2009 |
240.33 |
149.29 |
| 10. 2. 2009 |
238.22 |
148.82 |
| 9. 2. 2009 |
239.94 |
148.56 |
| 8. 2. 2009 |
239.94 |
148.56 |
| 7. 2. 2009 |
239.94 |
148.56 |
| 6. 2. 2009 |
242.10 |
150.29 |
| 5. 2. 2009 |
242.00 |
148.38 |
| 4. 2. 2009 |
242.34 |
148.30 |
| 3. 2. 2009 |
240.79 |
148.81 |
| 2. 2. 2009 |
238.29 |
147.43 |
| 1. 2. 2009 |
238.29 |
147.43 |
| 31. 1. 2009 |
238.29 |
147.43 |
| 30. 1. 2009 |
233.77 |
144.22 |
| 29. 1. 2009 |
232.01 |
142.27 |
| 28. 1. 2009 |
234.98 |
143.48 |
| 27. 1. 2009 |
235.45 |
143.49 |
| 26. 1. 2009 |
240.30 |
146.43 |
| 25. 1. 2009 |
240.30 |
146.43 |
| 24. 1. 2009 |
240.30 |
146.43 |
| 23. 1. 2009 |
236.20 |
143.16 |
| 22. 1. 2009 |
236.68 |
144.82 |
| 21. 1. 2009 |
239.70 |
146.22 |
| 20. 1. 2009 |
238.22 |
144.87 |
| 19. 1. 2009 |
233.30 |
141.50 |
| 18. 1. 2009 |
233.30 |
141.50 |
| 17. 1. 2009 |
233.30 |
141.50 |
| 16. 1. 2009 |
235.33 |
143.87 |
| 15. 1. 2009 |
232.68 |
143.27 |
| 14. 1. 2009 |
232.01 |
143.43 |
| 13. 1. 2009 |
229.92 |
142.47 |
| 12. 1. 2009 |
228.52 |
141.93 |
| 11. 1. 2009 |
228.52 |
141.93 |
| 10. 1. 2009 |
228.52 |
141.93 |
| 9. 1. 2009 |
227.59 |
142.74 |
| 8. 1. 2009 |
229.07 |
144.18 |
| 7. 1. 2009 |
228.14 |
139.42 |
| 6. 1. 2009 |
231.21 |
141.29 |
| 5. 1. 2009 |
231.27 |
140.05 |
| 4. 1. 2009 |
231.27 |
140.05 |
| 3. 1. 2009 |
231.27 |
140.05 |
| 2. 1. 2009 |
229.17 |
136.27 |
| 1. 1. 2009 |
229.17 |
136.27 |
| 31. 12. 2008 |
226.62 |
134.75 |
| 30. 12. 2008 |
225.75 |
134.97 |
| 29. 12. 2008 |
224.73 |
135.26 |
| 28. 12. 2008 |
224.73 |
135.26 |
| 27. 12. 2008 |
224.73 |
135.26 |
| 26. 12. 2008 |
224.73 |
135.26 |
| 25. 12. 2008 |
224.73 |
135.26 |
| 24. 12. 2008 |
224.73 |
135.26 |
| 23. 12. 2008 |
225.73 |
136.07 |
| 22. 12. 2008 |
224.08 |
133.60 |
| 21. 12. 2008 |
224.08 |
133.60 |
| 20. 12. 2008 |
224.08 |
133.60 |
| 19. 12. 2008 |
226.56 |
137.58 |
| 18. 12. 2008 |
223.39 |
135.71 |
| 17. 12. 2008 |
224.45 |
137.15 |
| 16. 12. 2008 |
222.58 |
135.74 |
| 15. 12. 2008 |
223.86 |
138.84 |
| 14. 12. 2008 |
223.86 |
138.84 |
| 13. 12. 2008 |
223.86 |
138.84 |
| 12. 12. 2008 |
223.86 |
139.72 |
| 11. 12. 2008 |
224.29 |
139.86 |
| 10. 12. 2008 |
222.74 |
136.99 |
| 9. 12. 2008 |
222.65 |
136.26 |
| 8. 12. 2008 |
223.12 |
136.55 |
| 7. 12. 2008 |
223.12 |
136.55 |
| 6. 12. 2008 |
223.12 |
136.55 |
| 5. 12. 2008 |
219.91 |
133.49 |
| 4. 12. 2008 |
218.54 |
132.10 |
| 3. 12. 2008 |
221.40 |
137.16 |
| 2. 12. 2008 |
220.76 |
137.78 |
| 1. 12. 2008 |
216.81 |
133.87 |
| 30. 11. 2008 |
216.81 |
133.87 |
| 29. 11. 2008 |
216.81 |
133.87 |
| 28. 11. 2008 |
215.20 |
131.39 |
| 27. 11. 2008 |
214.43 |
131.67 |
| 26. 11. 2008 |
216.07 |
130.05 |
| 25. 11. 2008 |
214.21 |
126.14 |
| 24. 11. 2008 |
217.68 |
130.56 |
| 23. 11. 2008 |
217.68 |
130.56 |
| 22. 11. 2008 |
217.68 |
130.56 |
| 21. 11. 2008 |
219.65 |
135.80 |
| 20. 11. 2008 |
219.39 |
136.32 |
| 19. 11. 2008 |
220.21 |
137.98 |
| 18. 11. 2008 |
217.63 |
136.72 |
| 17. 11. 2008 |
217.63 |
136.72 |
| 16. 11. 2008 |
217.63 |
136.72 |
| 15. 11. 2008 |
217.63 |
136.72 |
| 14. 11. 2008 |
218.17 |
139.29 |
| 13. 11. 2008 |
219.33 |
140.80 |
| 12. 11. 2008 |
219.19 |
142.66 |
| 11. 11. 2008 |
217.32 |
140.50 |
| 10. 11. 2008 |
217.20 |
141.62 |
| 9. 11. 2008 |
217.20 |
141.62 |
| 8. 11. 2008 |
217.20 |
141.62 |
| 7. 11. 2008 |
216.05 |
144.11 |
| 6. 11. 2008 |
210.52 |
140.51 |
| 5. 11. 2008 |
208.50 |
137.71 |
| 4. 11. 2008 |
209.87 |
137.24 |
| 3. 11. 2008 |
208.14 |
134.23 |
| 2. 11. 2008 |
208.14 |
134.23 |
| 1. 11. 2008 |
208.14 |
134.23 |
| 31. 10. 2008 |
210.28 |
135.13 |
| 30. 10. 2008 |
203.89 |
126.54 |
| 29. 10. 2008 |
211.01 |
132.78 |
| 28. 10. 2008 |
211.01 |
132.78 |
| 27. 10. 2008 |
215.00 |
137.00 |
| 26. 10. 2008 |
215.00 |
137.00 |
| 25. 10. 2008 |
215.00 |
137.00 |
| 24. 10. 2008 |
222.65 |
144.48 |
| 23. 10. 2008 |
220.19 |
145.26 |
| 22. 10. 2008 |
217.46 |
141.51 |
| 21. 10. 2008 |
214.25 |
138.00 |
| 20. 10. 2008 |
215.46 |
137.00 |
| 19. 10. 2008 |
215.46 |
137.00 |
| 18. 10. 2008 |
215.46 |
137.00 |
| 17. 10. 2008 |
214.44 |
139.98 |
| 16. 10. 2008 |
215.16 |
142.37 |
| 15. 10. 2008 |
211.40 |
135.11 |
| 14. 10. 2008 |
210.80 |
131.66 |
| 13. 10. 2008 |
217.93 |
141.63 |
| 12. 10. 2008 |
217.93 |
141.63 |
| 11. 10. 2008 |
217.93 |
141.63 |
| 10. 10. 2008 |
216.20 |
140.92 |
| 9. 10. 2008 |
218.00 |
145.58 |
| 8. 10. 2008 |
217.58 |
147.58 |
| 7. 10. 2008 |
221.09 |
153.23 |
| 6. 10. 2008 |
222.61 |
155.43 |
| 5. 10. 2008 |
222.61 |
155.43 |
| 4. 10. 2008 |
222.61 |
155.43 |
| 3. 10. 2008 |
222.26 |
155.68 |
| 2. 10. 2008 |
218.87 |
150.49 |
| 1. 10. 2008 |
221.49 |
155.39 |
| 30. 9. 2008 |
221.45 |
156.98 |
| 29. 9. 2008 |
220.56 |
156.56 |
| 28. 9. 2008 |
220.56 |
156.56 |
| 27. 9. 2008 |
220.56 |
156.56 |
| 26. 9. 2008 |
219.87 |
155.86 |
| 25. 9. 2008 |
219.64 |
156.57 |
| 24. 9. 2008 |
220.16 |
158.84 |
| 23. 9. 2008 |
221.01 |
159.14 |
| 22. 9. 2008 |
219.95 |
153.26 |
| 21. 9. 2008 |
219.95 |
153.26 |
| 20. 9. 2008 |
219.95 |
153.26 |
| 19. 9. 2008 |
219.76 |
155.29 |
| 18. 9. 2008 |
219.75 |
155.22 |
| 17. 9. 2008 |
221.44 |
159.34 |
| 16. 9. 2008 |
225.75 |
164.27 |
| 15. 9. 2008 |
226.95 |
164.17 |
| 14. 9. 2008 |
226.95 |
164.17 |
| 13. 9. 2008 |
226.95 |
164.17 |
| 12. 9. 2008 |
228.81 |
165.76 |
| 11. 9. 2008 |
231.85 |
169.73 |
| 10. 9. 2008 |
231.35 |
168.68 |
| 9. 9. 2008 |
231.44 |
167.85 |
| 8. 9. 2008 |
231.52 |
170.23 |
| 7. 9. 2008 |
231.52 |
170.23 |
| 6. 9. 2008 |
231.52 |
170.23 |
| 5. 9. 2008 |
231.74 |
171.02 |
| 4. 9. 2008 |
232.62 |
172.36 |
| 3. 9. 2008 |
232.35 |
171.71 |
| 2. 9. 2008 |
231.63 |
171.37 |
| 1. 9. 2008 |
230.53 |
169.68 |
| 31. 8. 2008 |
230.53 |
169.68 |
| 30. 8. 2008 |
230.53 |
169.68 |
| 29. 8. 2008 |
230.20 |
168.21 |
| 28. 8. 2008 |
228.42 |
167.57 |
| 27. 8. 2008 |
228.33 |
168.24 |
| 26. 8. 2008 |
226.92 |
166.41 |
| 25. 8. 2008 |
226.64 |
165.47 |
| 24. 8. 2008 |
226.64 |
165.47 |
| 23. 8. 2008 |
226.64 |
165.47 |
| 22. 8. 2008 |
227.22 |
166.27 |
| 21. 8. 2008 |
227.75 |
167.21 |
| 20. 8. 2008 |
228.09 |
168.81 |
| 19. 8. 2008 |
228.77 |
169.19 |
| 18. 8. 2008 |
227.96 |
167.97 |
| 17. 8. 2008 |
227.96 |
167.97 |
| 16. 8. 2008 |
227.96 |
167.97 |
| 15. 8. 2008 |
226.65 |
167.01 |
| 14. 8. 2008 |
223.12 |
165.43 |
| 13. 8. 2008 |
223.02 |
164.81 |
| 12. 8. 2008 |
222.88 |
163.61 |
| 11. 8. 2008 |
222.97 |
163.18 |
| 10. 8. 2008 |
222.97 |
163.18 |
| 9. 8. 2008 |
222.97 |
163.18 |
| 8. 8. 2008 |
221.81 |
162.02 |
| 7. 8. 2008 |
219.66 |
159.23 |
| 6. 8. 2008 |
218.91 |
158.86 |
| 5. 8. 2008 |
219.51 |
159.53 |
| 4. 8. 2008 |
219.60 |
160.32 |
| 3. 8. 2008 |
219.60 |
160.32 |
| 2. 8. 2008 |
219.60 |
160.32 |
| 1. 8. 2008 |
218.66 |
159.51 |
| 31. 7. 2008 |
217.14 |
157.05 |
| 30. 7. 2008 |
215.38 |
156.55 |
| 29. 7. 2008 |
215.15 |
156.39 |
| 28. 7. 2008 |
214.48 |
157.38 |
| 27. 7. 2008 |
214.48 |
157.38 |
| 26. 7. 2008 |
214.48 |
157.38 |
| 25. 7. 2008 |
214.62 |
157.31 |
| 24. 7. 2008 |
215.03 |
156.10 |
| 23. 7. 2008 |
208.98 |
151.90 |
| 22. 7. 2008 |
208.80 |
151.14 |
| 21. 7. 2008 |
209.66 |
151.08 |
| 20. 7. 2008 |
209.66 |
151.08 |
| 19. 7. 2008 |
209.66 |
151.08 |
| 18. 7. 2008 |
209.42 |
149.25 |
| 17. 7. 2008 |
209.91 |
149.30 |
| 16. 7. 2008 |
212.25 |
152.64 |
| 15. 7. 2008 |
212.08 |
152.88 |
| 14. 7. 2008 |
214.22 |
155.43 |
| 13. 7. 2008 |
214.22 |
155.43 |
| 12. 7. 2008 |
214.22 |
155.43 |
| 11. 7. 2008 |
214.47 |
156.51 |
| 10. 7. 2008 |
213.76 |
154.80 |
| 9. 7. 2008 |
215.28 |
157.21 |
| 8. 7. 2008 |
214.07 |
156.14 |
| 7. 7. 2008 |
214.91 |
155.91 |
| 6. 7. 2008 |
214.91 |
155.91 |
| 5. 7. 2008 |
214.91 |
155.91 |
| 4. 7. 2008 |
217.19 |
159.32 |
| 3. 7. 2008 |
217.41 |
159.42 |
| 2. 7. 2008 |
218.00 |
160.10 |
| 1. 7. 2008 |
218.64 |
160.57 |
| 30. 6. 2008 |
220.32 |
163.44 |
| 29. 6. 2008 |
220.32 |
163.44 |
| 28. 6. 2008 |
220.32 |
163.44 |
| 27. 6. 2008 |
221.82 |
165.46 |
| 26. 6. 2008 |
221.93 |
165.36 |
| 25. 6. 2008 |
222.69 |
167.08 |
| 24. 6. 2008 |
223.16 |
167.67 |
| 23. 6. 2008 |
224.01 |
168.91 |
| 22. 6. 2008 |
224.01 |
168.91 |
| 21. 6. 2008 |
224.01 |
168.91 |
| 20. 6. 2008 |
223.74 |
169.25 |
| 19. 6. 2008 |
222.96 |
169.92 |
| 18. 6. 2008 |
224.53 |
170.57 |
| 17. 6. 2008 |
224.67 |
170.44 |
| 16. 6. 2008 |
224.53 |
169.85 |
| 15. 6. 2008 |
224.53 |
169.85 |
| 14. 6. 2008 |
224.53 |
169.85 |
| 13. 6. 2008 |
225.93 |
171.46 |
| 12. 6. 2008 |
227.27 |
172.40 |
| 11. 6. 2008 |
227.69 |
172.72 |
| 10. 6. 2008 |
231.26 |
178.01 |
| 9. 6. 2008 |
231.34 |
178.00 |
| 8. 6. 2008 |
231.34 |
178.00 |
| 7. 6. 2008 |
231.34 |
178.00 |
| 6. 6. 2008 |
230.71 |
177.15 |
| 5. 6. 2008 |
231.90 |
177.87 |
| 4. 6. 2008 |
233.50 |
179.84 |
| 3. 6. 2008 |
235.44 |
181.90 |
| 2. 6. 2008 |
235.85 |
181.40 |
| 1. 6. 2008 |
235.85 |
181.40 |
| 31. 5. 2008 |
235.85 |
181.40 |
| 30. 5. 2008 |
235.31 |
179.93 |
| 29. 5. 2008 |
236.41 |
179.64 |
| 28. 5. 2008 |
235.91 |
179.57 |
| 27. 5. 2008 |
235.55 |
180.11 |
| 26. 5. 2008 |
236.19 |
180.72 |
| 25. 5. 2008 |
236.19 |
180.72 |
| 24. 5. 2008 |
236.19 |
180.72 |
| 23. 5. 2008 |
237.62 |
183.31 |
| 22. 5. 2008 |
237.10 |
182.91 |
| 21. 5. 2008 |
237.16 |
184.01 |
| 20. 5. 2008 |
236.82 |
183.94 |
| 19. 5. 2008 |
235.76 |
181.82 |
| 18. 5. 2008 |
235.76 |
181.82 |
| 17. 5. 2008 |
235.76 |
181.82 |
| 16. 5. 2008 |
236.63 |
182.29 |
| 15. 5. 2008 |
236.49 |
181.43 |
| 14. 5. 2008 |
235.14 |
180.28 |
| 13. 5. 2008 |
235.78 |
181.39 |
| 12. 5. 2008 |
237.62 |
182.80 |
| 11. 5. 2008 |
237.62 |
182.80 |
| 10. 5. 2008 |
237.62 |
182.80 |
| 9. 5. 2008 |
236.82 |
181.51 |
| 8. 5. 2008 |
236.82 |
181.51 |
| 7. 5. 2008 |
237.65 |
183.02 |
| 6. 5. 2008 |
238.17 |
183.42 |
| 5. 5. 2008 |
236.69 |
180.86 |
| 4. 5. 2008 |
236.69 |
180.86 |
| 3. 5. 2008 |
236.69 |
180.86 |
| 2. 5. 2008 |
236.22 |
180.50 |
| 1. 5. 2008 |
236.22 |
180.50 |
| 30. 4. 2008 |
236.34 |
181.04 |
| 29. 4. 2008 |
235.29 |
179.68 |
| 28. 4. 2008 |
235.38 |
178.05 |
| 27. 4. 2008 |
235.38 |
178.05 |
| 26. 4. 2008 |
235.38 |
178.05 |
| 25. 4. 2008 |
233.21 |
175.66 |
| 24. 4. 2008 |
233.15 |
175.99 |
| 23. 4. 2008 |
233.31 |
176.42 |
| 22. 4. 2008 |
233.34 |
176.13 |
| 21. 4. 2008 |
233.36 |
175.09 |
| 20. 4. 2008 |
233.36 |
175.09 |
| 19. 4. 2008 |
233.36 |
175.09 |
| 18. 4. 2008 |
231.81 |
172.61 |
| 17. 4. 2008 |
230.61 |
170.97 |
| 16. 4. 2008 |
230.08 |
170.51 |
| 15. 4. 2008 |
231.69 |
173.33 |
| 14. 4. 2008 |
232.14 |
173.35 |
| 13. 4. 2008 |
232.14 |
173.35 |
| 12. 4. 2008 |
232.14 |
173.35 |
| 11. 4. 2008 |
234.10 |
176.27 |
| 10. 4. 2008 |
234.23 |
176.74 |
| 9. 4. 2008 |
233.61 |
177.14 |
| 8. 4. 2008 |
232.94 |
175.89 |
| 7. 4. 2008 |
233.67 |
176.57 |
| 6. 4. 2008 |
233.67 |
176.57 |
| 5. 4. 2008 |
233.67 |
176.57 |
| 4. 4. 2008 |
232.33 |
175.43 |
| 3. 4. 2008 |
232.40 |
173.48 |
| 2. 4. 2008 |
232.21 |
171.51 |
| 1. 4. 2008 |
234.10 |
173.54 |
| 31. 3. 2008 |
233.82 |
173.47 |
| 30. 3. 2008 |
233.82 |
173.47 |
| 29. 3. 2008 |
233.82 |
173.47 |
| 28. 3. 2008 |
235.27 |
174.36 |
| 27. 3. 2008 |
238.59 |
176.64 |
| 26. 3. 2008 |
235.71 |
172.33 |
| 25. 3. 2008 |
235.62 |
172.52 |
| 24. 3. 2008 |
235.62 |
172.52 |
| 23. 3. 2008 |
235.62 |
172.52 |
| 22. 3. 2008 |
235.62 |
172.52 |
| 21. 3. 2008 |
236.08 |
172.86 |
| 20. 3. 2008 |
234.74 |
170.58 |
| 19. 3. 2008 |
232.60 |
168.70 |
| 18. 3. 2008 |
232.69 |
171.89 |
| 17. 3. 2008 |
232.58 |
170.99 |
| 16. 3. 2008 |
232.58 |
170.99 |
| 15. 3. 2008 |
232.58 |
170.99 |
| 14. 3. 2008 |
234.62 |
174.84 |
| 13. 3. 2008 |
233.36 |
172.20 |
| 12. 3. 2008 |
234.21 |
173.15 |
| 11. 3. 2008 |
233.62 |
173.28 |
| 10. 3. 2008 |
236.25 |
177.38 |
| 9. 3. 2008 |
236.25 |
177.38 |
| 8. 3. 2008 |
236.25 |
177.38 |
| 7. 3. 2008 |
236.72 |
177.92 |
| 6. 3. 2008 |
235.72 |
176.85 |
| 5. 3. 2008 |
234.70 |
176.40 |
| 4. 3. 2008 |
236.66 |
180.50 |
| 3. 3. 2008 |
238.83 |
184.11 |
| 2. 3. 2008 |
238.83 |
184.11 |
| 1. 3. 2008 |
238.83 |
184.11 |
| 29. 2. 2008 |
238.63 |
184.56 |
| 28. 2. 2008 |
238.18 |
184.08 |
| 27. 2. 2008 |
237.19 |
182.40 |
| 26. 2. 2008 |
236.16 |
180.93 |
| 25. 2. 2008 |
238.13 |
183.54 |
| 24. 2. 2008 |
238.13 |
183.54 |
| 23. 2. 2008 |
238.13 |
183.54 |
| 22. 2. 2008 |
238.10 |
182.66 |
| 21. 2. 2008 |
240.40 |
184.73 |
| 20. 2. 2008 |
240.49 |
184.29 |
| 19. 2. 2008 |
239.48 |
183.46 |
| 18. 2. 2008 |
240.65 |
185.91 |
| 17. 2. 2008 |
240.65 |
185.91 |
| 16. 2. 2008 |
240.65 |
185.91 |
| 15. 2. 2008 |
242.50 |
185.24 |
| 14. 2. 2008 |
243.84 |
184.98 |
| 13. 2. 2008 |
244.06 |
184.14 |
| 12. 2. 2008 |
245.21 |
185.45 |
| 11. 2. 2008 |
244.54 |
184.50 |
| 10. 2. 2008 |
244.54 |
184.50 |
| 9. 2. 2008 |
244.54 |
184.50 |
| 8. 2. 2008 |
245.23 |
186.04 |
| 7. 2. 2008 |
246.26 |
188.60 |
| 6. 2. 2008 |
247.20 |
190.47 |
| 5. 2. 2008 |
246.69 |
188.75 |
| 4. 2. 2008 |
248.71 |
189.53 |
| 3. 2. 2008 |
248.71 |
189.53 |
| 2. 2. 2008 |
248.71 |
189.53 |
| 1. 2. 2008 |
248.75 |
189.69 |
| 31. 1. 2008 |
246.10 |
186.52 |
| 30. 1. 2008 |
247.51 |
190.03 |
| 29. 1. 2008 |
247.18 |
187.85 |
| 28. 1. 2008 |
245.77 |
184.46 |
| 27. 1. 2008 |
245.77 |
184.46 |
| 26. 1. 2008 |
245.77 |
184.46 |
| 25. 1. 2008 |
247.67 |
185.62 |
| 24. 1. 2008 |
250.52 |
190.51 |
| 23. 1. 2008 |
252.67 |
195.03 |
| 22. 1. 2008 |
252.11 |
196.20 |
| 21. 1. 2008 |
251.63 |
195.45 |
| 20. 1. 2008 |
251.63 |
195.45 |
| 19. 1. 2008 |
251.63 |
195.45 |
| 18. 1. 2008 |
252.16 |
198.76 |
| 17. 1. 2008 |
250.92 |
198.61 |
| 16. 1. 2008 |
251.20 |
199.46 |
| 15. 1. 2008 |
252.36 |
201.58 |
| 14. 1. 2008 |
251.83 |
201.15 |
| 13. 1. 2008 |
251.83 |
201.15 |
| 12. 1. 2008 |
251.83 |
201.15 |
| 11. 1. 2008 |
254.18 |
204.54 |
| 10. 1. 2008 |
254.98 |
204.30 |
| 9. 1. 2008 |
256.69 |
207.81 |
| 8. 1. 2008 |
256.86 |
208.52 |
| 7. 1. 2008 |
258.30 |
211.45 |
| 6. 1. 2008 |
258.30 |
211.45 |
| 5. 1. 2008 |
258.30 |
211.45 |
| 4. 1. 2008 |
259.91 |
213.25 |
| 3. 1. 2008 |
264.07 |
217.75 |
| 2. 1. 2008 |
263.67 |
217.42 |
| 1. 1. 2008 |
263.67 |
217.42 |
| 31. 12. 2007 |
263.66 |
216.83 |
| 30. 12. 2007 |
263.66 |
216.83 |
| 29. 12. 2007 |
263.66 |
216.83 |
| 28. 12. 2007 |
260.48 |
212.62 |
| 27. 12. 2007 |
259.12 |
211.14 |
| 26. 12. 2007 |
259.12 |
211.14 |
| 25. 12. 2007 |
259.12 |
211.14 |
| 24. 12. 2007 |
259.12 |
211.14 |
| 23. 12. 2007 |
259.12 |
211.14 |
| 22. 12. 2007 |
259.12 |
211.14 |
| 21. 12. 2007 |
258.27 |
210.66 |
| 20. 12. 2007 |
259.55 |
212.12 |
| 19. 12. 2007 |
260.80 |
214.12 |
| 18. 12. 2007 |
258.58 |
213.27 |
| 17. 12. 2007 |
258.58 |
213.27 |
| 16. 12. 2007 |
258.58 |
213.27 |
| 15. 12. 2007 |
258.58 |
213.27 |
| 14. 12. 2007 |
258.58 |
213.27 |
| 13. 12. 2007 |
258.58 |
213.27 |
| 12. 12. 2007 |
258.70 |
212.94 |
| 11. 12. 2007 |
260.03 |
213.73 |
| 10. 12. 2007 |
258.33 |
210.53 |
| 9. 12. 2007 |
258.33 |
210.53 |
| 8. 12. 2007 |
258.33 |
210.53 |
| 7. 12. 2007 |
258.89 |
210.36 |
| 6. 12. 2007 |
260.01 |
212.95 |
| 5. 12. 2007 |
258.99 |
211.49 |
| 4. 12. 2007 |
258.40 |
210.34 |
| 3. 12. 2007 |
258.52 |
208.40 |
| 2. 12. 2007 |
258.52 |
208.40 |
| 1. 12. 2007 |
258.52 |
208.40 |
| 30. 11. 2007 |
258.28 |
206.09 |
| 29. 11. 2007 |
261.98 |
210.87 |
| 28. 11. 2007 |
261.45 |
208.73 |
| 27. 11. 2007 |
260.86 |
207.35 |
| 26. 11. 2007 |
262.93 |
210.99 |
| 25. 11. 2007 |
262.93 |
210.99 |
| 24. 11. 2007 |
262.93 |
210.99 |
| 23. 11. 2007 |
262.93 |
210.99 |
| 22. 11. 2007 |
263.16 |
212.72 |
| 21. 11. 2007 |
263.48 |
213.56 |
| 20. 11. 2007 |
264.47 |
215.68 |
| 19. 11. 2007 |
265.40 |
217.22 |
| 18. 11. 2007 |
265.40 |
217.22 |
| 17. 11. 2007 |
265.40 |
217.22 |
| 16. 11. 2007 |
265.03 |
215.12 |
| 15. 11. 2007 |
265.83 |
216.72 |
| 14. 11. 2007 |
266.18 |
218.22 |
| 13. 11. 2007 |
268.10 |
221.06 |
| 12. 11. 2007 |
270.83 |
224.84 |
| 11. 11. 2007 |
270.83 |
224.84 |
| 10. 11. 2007 |
270.83 |
224.84 |
| 9. 11. 2007 |
271.99 |
226.21 |
| 8. 11. 2007 |
272.20 |
226.38 |
| 7. 11. 2007 |
272.40 |
227.63 |
| 6. 11. 2007 |
273.98 |
230.61 |
| 5. 11. 2007 |
274.57 |
231.06 |
| 4. 11. 2007 |
274.57 |
231.06 |
| 3. 11. 2007 |
274.57 |
231.06 |
| 2. 11. 2007 |
274.02 |
230.59 |
| 1. 11. 2007 |
273.22 |
230.23 |
| 31. 10. 2007 |
273.07 |
228.91 |
| 30. 10. 2007 |
273.10 |
228.89 |
| 29. 10. 2007 |
274.67 |
230.21 |
| 28. 10. 2007 |
274.67 |
230.21 |
| 27. 10. 2007 |
274.67 |
230.21 |
| 26. 10. 2007 |
274.84 |
230.26 |
| 25. 10. 2007 |
273.80 |
228.40 |
| 24. 10. 2007 |
275.09 |
232.10 |
| 23. 10. 2007 |
275.67 |
233.45 |
| 22. 10. 2007 |
278.39 |
236.11 |
| 21. 10. 2007 |
278.39 |
236.11 |
| 20. 10. 2007 |
278.39 |
236.11 |
| 19. 10. 2007 |
278.34 |
236.07 |
| 18. 10. 2007 |
279.93 |
238.37 |
| 17. 10. 2007 |
279.88 |
237.77 |
| 16. 10. 2007 |
280.30 |
239.08 |
| 15. 10. 2007 |
279.64 |
237.62 |
| 14. 10. 2007 |
279.64 |
237.62 |
| 13. 10. 2007 |
279.64 |
237.62 |
| 12. 10. 2007 |
279.20 |
237.43 |
| 11. 10. 2007 |
278.97 |
236.65 |
| 10. 10. 2007 |
278.73 |
235.80 |
| 9. 10. 2007 |
278.33 |
234.83 |
| 8. 10. 2007 |
278.05 |
234.28 |
| 7. 10. 2007 |
278.05 |
234.28 |
| 6. 10. 2007 |
278.05 |
234.28 |
| 5. 10. 2007 |
278.66 |
235.34 |
| 4. 10. 2007 |
276.60 |
231.78 |
| 3. 10. 2007 |
276.78 |
231.89 |
| 2. 10. 2007 |
277.15 |
232.16 |
| 1. 10. 2007 |
276.18 |
229.82 |
| 30. 9. 2007 |
276.18 |
229.82 |
| 29. 9. 2007 |
276.18 |
229.82 |
| 28. 9. 2007 |
276.18 |
229.82 |
| 27. 9. 2007 |
276.38 |
231.19 |
| 26. 9. 2007 |
276.53 |
231.31 |
| 25. 9. 2007 |
276.30 |
230.62 |
| 24. 9. 2007 |
276.22 |
230.87 |
| 23. 9. 2007 |
276.22 |
230.87 |
| 22. 9. 2007 |
276.22 |
230.87 |
| 21. 9. 2007 |
275.92 |
226.94 |
| 20. 9. 2007 |
274.13 |
225.18 |
| 19. 9. 2007 |
274.73 |
226.88 |
| 18. 9. 2007 |
275.10 |
226.96 |
| 17. 9. 2007 |
274.80 |
226.44 |
| 16. 9. 2007 |
274.80 |
226.44 |
| 15. 9. 2007 |
274.80 |
226.44 |
| 14. 9. 2007 |
274.87 |
225.90 |
| 13. 9. 2007 |
275.15 |
226.25 |
| 12. 9. 2007 |
276.23 |
229.31 |
| 11. 9. 2007 |
277.36 |
231.22 |
| 10. 9. 2007 |
278.21 |
233.22 |
| 9. 9. 2007 |
278.21 |
233.22 |
| 8. 9. 2007 |
278.21 |
233.22 |
| 7. 9. 2007 |
278.56 |
233.52 |
| 6. 9. 2007 |
278.11 |
232.49 |
| 5. 9. 2007 |
277.48 |
230.73 |
| 4. 9. 2007 |
277.53 |
229.56 |
| 3. 9. 2007 |
274.90 |
225.49 |
| 2. 9. 2007 |
274.90 |
225.49 |
| 1. 9. 2007 |
274.90 |
225.49 |
| 31. 8. 2007 |
276.02 |
227.67 |
| 30. 8. 2007 |
277.70 |
230.59 |
| 29. 8. 2007 |
277.49 |
229.67 |
| 28. 8. 2007 |
276.95 |
229.59 |
| 27. 8. 2007 |
275.23 |
225.29 |
| 26. 8. 2007 |
275.23 |
225.29 |
| 25. 8. 2007 |
275.23 |
225.29 |
| 24. 8. 2007 |
275.23 |
225.29 |
| 23. 8. 2007 |
274.76 |
225.23 |
| 22. 8. 2007 |
273.12 |
221.88 |
| 21. 8. 2007 |
272.50 |
221.04 |
| 20. 8. 2007 |
274.77 |
226.92 |
| 19. 8. 2007 |
274.77 |
226.92 |
| 18. 8. 2007 |
274.77 |
226.92 |
| 17. 8. 2007 |
279.53 |
231.22 |
| 16. 8. 2007 |
280.03 |
231.63 |
| 15. 8. 2007 |
279.00 |
229.37 |
| 14. 8. 2007 |
281.90 |
235.06 |
| 13. 8. 2007 |
283.07 |
236.41 |
| 12. 8. 2007 |
283.07 |
236.41 |
| 11. 8. 2007 |
283.07 |
236.41 |
| 10. 8. 2007 |
282.36 |
234.46 |
| 9. 8. 2007 |
280.89 |
232.20 |
| 8. 8. 2007 |
282.61 |
236.31 |
| 7. 8. 2007 |
282.64 |
236.66 |
| 6. 8. 2007 |
281.50 |
234.72 |
| 5. 8. 2007 |
281.50 |
234.72 |
| 4. 8. 2007 |
281.50 |
234.72 |
| 3. 8. 2007 |
283.64 |
238.28 |
| 2. 8. 2007 |
282.87 |
235.77 |
| 1. 8. 2007 |
283.61 |
237.37 |
| 31. 7. 2007 |
286.98 |
242.70 |
| 30. 7. 2007 |
288.00 |
244.69 |
| 29. 7. 2007 |
288.00 |
244.69 |
| 28. 7. 2007 |
288.00 |
244.69 |
| 27. 7. 2007 |
289.30 |
246.57 |
| 26. 7. 2007 |
290.25 |
247.98 |
| 25. 7. 2007 |
290.36 |
248.92 |
| 24. 7. 2007 |
291.03 |
249.77 |
| 23. 7. 2007 |
290.95 |
249.39 |
| 22. 7. 2007 |
290.95 |
249.39 |
| 21. 7. 2007 |
290.95 |
249.39 |
| 20. 7. 2007 |
291.21 |
250.25 |
| 19. 7. 2007 |
291.52 |
251.08 |
| 18. 7. 2007 |
290.74 |
250.13 |
| 17. 7. 2007 |
290.51 |
248.61 |
| 16. 7. 2007 |
290.02 |
247.21 |
| 15. 7. 2007 |
290.02 |
247.21 |
| 14. 7. 2007 |
290.02 |
247.21 |
| 13. 7. 2007 |
293.29 |
251.43 |
| 12. 7. 2007 |
295.75 |
254.52 |
| 11. 7. 2007 |
295.64 |
253.77 |
| 10. 7. 2007 |
295.61 |
253.13 |
| 9. 7. 2007 |
294.94 |
251.49 |
| 8. 7. 2007 |
294.94 |
251.49 |
| 7. 7. 2007 |
294.94 |
251.49 |
| 6. 7. 2007 |
294.94 |
251.49 |
| 5. 7. 2007 |
294.94 |
251.49 |
| 4. 7. 2007 |
294.87 |
251.76 |
| 3. 7. 2007 |
294.62 |
250.97 |
| 2. 7. 2007 |
292.60 |
248.22 |
| 1. 7. 2007 |
292.60 |
248.22 |
| 30. 6. 2007 |
292.60 |
248.22 |
| 29. 6. 2007 |
292.99 |
249.45 |
| 28. 6. 2007 |
294.41 |
250.79 |
| 27. 6. 2007 |
295.53 |
252.74 |
| 26. 6. 2007 |
297.07 |
255.41 |
| 25. 6. 2007 |
297.07 |
255.41 |
| 24. 6. 2007 |
297.07 |
255.41 |
| 23. 6. 2007 |
297.07 |
255.41 |
| 22. 6. 2007 |
297.07 |
255.41 |
| 21. 6. 2007 |
292.90 |
248.98 |
| 20. 6. 2007 |
292.90 |
248.98 |
| 19. 6. 2007 |
292.90 |
248.98 |
| 18. 6. 2007 |
292.90 |
248.98 |
| 17. 6. 2007 |
292.90 |
248.98 |
| 16. 6. 2007 |
292.90 |
248.98 |
| 15. 6. 2007 |
292.90 |
248.98 |
| 14. 6. 2007 |
295.10 |
253.03 |
| 13. 6. 2007 |
295.10 |
253.03 |
| 12. 6. 2007 |
295.10 |
253.03 |
| 11. 6. 2007 |
295.10 |
253.03 |
| 10. 6. 2007 |
295.10 |
253.03 |
| 9. 6. 2007 |
295.10 |
253.03 |
| 8. 6. 2007 |
295.10 |
253.03 |
| 7. 6. 2007 |
293.32 |
249.96 |
| 6. 6. 2007 |
293.32 |
249.96 |
| 5. 6. 2007 |
293.32 |
249.96 |
| 4. 6. 2007 |
293.32 |
249.96 |
| 3. 6. 2007 |
293.32 |
249.96 |
| 2. 6. 2007 |
293.32 |
249.96 |
| 1. 6. 2007 |
293.32 |
249.96 |
| 31. 5. 2007 |
292.67 |
249.17 |
| 30. 5. 2007 |
292.67 |
249.17 |
| 29. 5. 2007 |
292.67 |
249.17 |
| 28. 5. 2007 |
292.67 |
249.17 |
| 27. 5. 2007 |
292.67 |
249.17 |
| 26. 5. 2007 |
292.67 |
249.17 |
| 25. 5. 2007 |
292.67 |
249.17 |
| 24. 5. 2007 |
290.54 |
245.36 |
| 23. 5. 2007 |
290.54 |
245.36 |
| 22. 5. 2007 |
290.54 |
245.36 |
| 21. 5. 2007 |
290.54 |
245.36 |
| 20. 5. 2007 |
290.54 |
245.36 |
| 19. 5. 2007 |
290.54 |
245.36 |
| 18. 5. 2007 |
290.54 |
245.36 |
| 17. 5. 2007 |
290.54 |
245.64 |
| 16. 5. 2007 |
290.54 |
245.64 |
| 15. 5. 2007 |
290.54 |
245.64 |
| 14. 5. 2007 |
290.54 |
245.64 |
| 13. 5. 2007 |
290.54 |
245.64 |
| 12. 5. 2007 |
290.54 |
245.64 |
| 11. 5. 2007 |
290.54 |
245.64 |
| 10. 5. 2007 |
288.05 |
242.76 |
| 9. 5. 2007 |
288.05 |
242.76 |
| 8. 5. 2007 |
288.05 |
242.76 |
| 7. 5. 2007 |
288.05 |
242.76 |
| 6. 5. 2007 |
288.05 |
242.76 |
| 5. 5. 2007 |
288.05 |
242.76 |
| 4. 5. 2007 |
288.05 |
242.76 |
| 3. 5. 2007 |
287.85 |
241.75 |
| 2. 5. 2007 |
287.85 |
241.75 |
| 1. 5. 2007 |
287.85 |
241.75 |
| 30. 4. 2007 |
287.85 |
241.75 |
| 29. 4. 2007 |
287.85 |
241.75 |
| 28. 4. 2007 |
287.85 |
241.75 |
| 27. 4. 2007 |
287.85 |
241.75 |
| 26. 4. 2007 |
285.83 |
240.48 |
| 25. 4. 2007 |
285.83 |
240.48 |
| 24. 4. 2007 |
285.83 |
240.48 |
| 23. 4. 2007 |
285.83 |
240.48 |
| 22. 4. 2007 |
285.83 |
240.48 |
| 21. 4. 2007 |
285.83 |
240.48 |
| 20. 4. 2007 |
285.83 |
240.48 |
| 19. 4. 2007 |
285.32 |
238.56 |
| 18. 4. 2007 |
285.32 |
238.56 |
| 17. 4. 2007 |
285.32 |
238.56 |
| 16. 4. 2007 |
285.32 |
238.56 |
| 15. 4. 2007 |
285.32 |
238.56 |
| 14. 4. 2007 |
285.32 |
238.56 |
| 13. 4. 2007 |
285.32 |
238.56 |
| 12. 4. 2007 |
283.49 |
236.01 |
| 11. 4. 2007 |
283.49 |
236.01 |
| 10. 4. 2007 |
283.49 |
236.01 |
| 9. 4. 2007 |
283.49 |
236.01 |
| 8. 4. 2007 |
283.49 |
236.01 |
| 7. 4. 2007 |
283.49 |
236.01 |
| 6. 4. 2007 |
283.49 |
236.01 |
| 5. 4. 2007 |
284.40 |
235.55 |
| 4. 4. 2007 |
284.40 |
235.55 |
| 3. 4. 2007 |
284.40 |
235.55 |
| 2. 4. 2007 |
284.40 |
235.55 |
| 1. 4. 2007 |
284.40 |
235.55 |
| 31. 3. 2007 |
284.40 |
235.55 |
| 30. 3. 2007 |
284.40 |
235.55 |
| 29. 3. 2007 |
281.03 |
230.18 |
| 28. 3. 2007 |
281.03 |
230.18 |
| 27. 3. 2007 |
281.03 |
230.18 |
| 26. 3. 2007 |
281.03 |
230.18 |
| 25. 3. 2007 |
281.03 |
230.18 |
| 24. 3. 2007 |
281.03 |
230.18 |
| 23. 3. 2007 |
281.03 |
230.18 |
| 22. 3. 2007 |
283.19 |
231.67 |
| 21. 3. 2007 |
283.19 |
231.67 |
| 20. 3. 2007 |
283.19 |
231.67 |
| 19. 3. 2007 |
283.19 |
231.67 |
| 18. 3. 2007 |
283.19 |
231.67 |
| 17. 3. 2007 |
283.19 |
231.67 |
| 16. 3. 2007 |
283.19 |
231.67 |
| 15. 3. 2007 |
281.22 |
228.86 |
| 14. 3. 2007 |
281.22 |
228.86 |
| 13. 3. 2007 |
281.22 |
228.86 |
| 12. 3. 2007 |
281.22 |
228.86 |
| 11. 3. 2007 |
281.22 |
228.86 |
| 10. 3. 2007 |
281.22 |
228.86 |
| 9. 3. 2007 |
281.22 |
228.86 |
| 8. 3. 2007 |
288.09 |
238.57 |
| 7. 3. 2007 |
288.09 |
238.57 |
| 6. 3. 2007 |
288.09 |
238.57 |
| 5. 3. 2007 |
288.09 |
238.57 |
| 4. 3. 2007 |
288.09 |
238.57 |
| 3. 3. 2007 |
288.09 |
238.57 |
| 2. 3. 2007 |
288.09 |
238.57 |
| 1. 3. 2007 |
288.69 |
242.22 |
| 28. 2. 2007 |
288.69 |
242.22 |
| 27. 2. 2007 |
288.69 |
242.22 |
| 26. 2. 2007 |
288.69 |
242.22 |
| 25. 2. 2007 |
288.69 |
242.22 |
| 24. 2. 2007 |
288.69 |
242.22 |
| 23. 2. 2007 |
288.69 |
242.22 |
| 22. 2. 2007 |
288.02 |
240.82 |
| 21. 2. 2007 |
288.02 |
240.82 |
| 20. 2. 2007 |
288.02 |
240.82 |
| 19. 2. 2007 |
288.02 |
240.82 |
| 18. 2. 2007 |
288.02 |
240.82 |
| 17. 2. 2007 |
288.02 |
240.82 |
| 16. 2. 2007 |
288.02 |
240.82 |
| 15. 2. 2007 |
289.18 |
241.64 |
| 14. 2. 2007 |
289.18 |
241.64 |
| 13. 2. 2007 |
289.18 |
241.64 |
| 12. 2. 2007 |
289.18 |
241.64 |
| 11. 2. 2007 |
289.18 |
241.64 |
| 10. 2. 2007 |
289.18 |
241.64 |
| 9. 2. 2007 |
289.18 |
241.64 |
| 8. 2. 2007 |
286.95 |
237.95 |
| 7. 2. 2007 |
286.95 |
237.95 |
| 6. 2. 2007 |
286.95 |
237.95 |
| 5. 2. 2007 |
286.95 |
237.95 |
| 4. 2. 2007 |
286.95 |
237.95 |
| 3. 2. 2007 |
286.95 |
237.95 |
| 2. 2. 2007 |
286.95 |
237.95 |
| 1. 2. 2007 |
285.70 |
236.31 |
| 31. 1. 2007 |
285.70 |
236.31 |
| 30. 1. 2007 |
285.70 |
236.31 |
| 29. 1. 2007 |
285.70 |
236.31 |
| 28. 1. 2007 |
285.70 |
236.31 |
| 27. 1. 2007 |
285.70 |
236.31 |
| 26. 1. 2007 |
285.70 |
236.31 |
| 25. 1. 2007 |
284.55 |
236.34 |
| 24. 1. 2007 |
284.55 |
236.34 |
| 23. 1. 2007 |
284.55 |
236.34 |
| 22. 1. 2007 |
284.55 |
236.34 |
| 21. 1. 2007 |
284.55 |
236.34 |
| 20. 1. 2007 |
284.55 |
236.34 |
| 19. 1. 2007 |
284.55 |
236.34 |
| 18. 1. 2007 |
280.63 |
230.99 |
| 17. 1. 2007 |
280.63 |
230.99 |
| 16. 1. 2007 |
280.63 |
230.99 |
| 15. 1. 2007 |
280.63 |
230.99 |
| 14. 1. 2007 |
280.63 |
230.99 |
| 13. 1. 2007 |
280.63 |
230.99 |
| 12. 1. 2007 |
280.63 |
230.99 |
| 11. 1. 2007 |
277.07 |
227.92 |
| 10. 1. 2007 |
277.07 |
227.92 |
| 9. 1. 2007 |
277.07 |
227.92 |
| 8. 1. 2007 |
277.07 |
227.92 |
| 7. 1. 2007 |
277.07 |
227.92 |
| 6. 1. 2007 |
277.07 |
227.92 |
| 5. 1. 2007 |
277.07 |
227.92 |
| 4. 1. 2007 |
277.78 |
227.30 |
| 3. 1. 2007 |
277.78 |
227.30 |
| 2. 1. 2007 |
277.78 |
227.30 |
| 1. 1. 2007 |
277.78 |
227.30 |
| 31. 12. 2006 |
277.78 |
227.30 |
| 30. 12. 2006 |
277.78 |
227.30 |
| 29. 12. 2006 |
277.78 |
227.30 |
| 28. 12. 2006 |
276.67 |
226.22 |
| 27. 12. 2006 |
276.67 |
226.22 |
| 26. 12. 2006 |
276.67 |
226.22 |
| 25. 12. 2006 |
276.67 |
226.22 |
| 24. 12. 2006 |
276.67 |
226.22 |
| 23. 12. 2006 |
276.67 |
226.22 |
| 22. 12. 2006 |
276.67 |
226.22 |
| 21. 12. 2006 |
284.68 |
227.50 |
| 20. 12. 2006 |
284.68 |
227.50 |
| 19. 12. 2006 |
284.68 |
227.50 |
| 18. 12. 2006 |
284.68 |
227.50 |
| 17. 12. 2006 |
284.68 |
227.50 |
| 16. 12. 2006 |
284.68 |
227.50 |
| 15. 12. 2006 |
284.68 |
227.50 |
| 14. 12. 2006 |
280.15 |
225.80 |
| 13. 12. 2006 |
280.15 |
225.80 |
| 12. 12. 2006 |
280.15 |
225.80 |
| 11. 12. 2006 |
280.15 |
225.80 |
| 10. 12. 2006 |
280.15 |
225.80 |
| 9. 12. 2006 |
280.15 |
225.80 |
| 8. 12. 2006 |
280.15 |
225.80 |
| 7. 12. 2006 |
278.78 |
223.92 |
| 6. 12. 2006 |
278.78 |
223.92 |
| 5. 12. 2006 |
278.78 |
223.92 |
| 4. 12. 2006 |
278.78 |
223.92 |
| 3. 12. 2006 |
278.78 |
223.92 |
| 2. 12. 2006 |
278.78 |
223.92 |
| 1. 12. 2006 |
278.78 |
223.92 |
| 30. 11. 2006 |
282.75 |
231.06 |
| 29. 11. 2006 |
282.75 |
231.06 |
| 28. 11. 2006 |
282.75 |
231.06 |
| 27. 11. 2006 |
282.75 |
231.06 |
| 26. 11. 2006 |
282.75 |
231.06 |
| 25. 11. 2006 |
282.75 |
231.06 |
| 24. 11. 2006 |
282.75 |
231.06 |
| 23. 11. 2006 |
283.02 |
230.46 |
| 22. 11. 2006 |
283.02 |
230.46 |
| 21. 11. 2006 |
283.02 |
230.46 |
| 20. 11. 2006 |
283.02 |
230.46 |
| 19. 11. 2006 |
283.02 |
230.46 |
| 18. 11. 2006 |
283.02 |
230.46 |
| 17. 11. 2006 |
283.02 |
230.46 |
| 16. 11. 2006 |
281.60 |
229.76 |
| 15. 11. 2006 |
281.60 |
229.76 |
| 14. 11. 2006 |
281.60 |
229.76 |
| 13. 11. 2006 |
281.60 |
229.76 |
| 12. 11. 2006 |
281.60 |
229.76 |
| 11. 11. 2006 |
281.60 |
229.76 |
| 10. 11. 2006 |
281.60 |
229.76 |
| 9. 11. 2006 |
280.83 |
228.09 |
| 8. 11. 2006 |
280.83 |
228.09 |
| 7. 11. 2006 |
280.83 |
228.09 |
| 6. 11. 2006 |
280.83 |
228.09 |
| 5. 11. 2006 |
280.83 |
228.09 |
| 4. 11. 2006 |
280.83 |
228.09 |
| 3. 11. 2006 |
280.83 |
228.09 |
| 2. 11. 2006 |
285.22 |
232.72 |
| 1. 11. 2006 |
285.22 |
232.72 |
| 31. 10. 2006 |
285.22 |
232.72 |
| 30. 10. 2006 |
285.22 |
232.72 |
| 29. 10. 2006 |
285.22 |
232.72 |
| 28. 10. 2006 |
285.22 |
232.72 |
| 27. 10. 2006 |
285.22 |
232.72 |
| 26. 10. 2006 |
283.35 |
230.08 |
| 25. 10. 2006 |
283.35 |
230.08 |
| 24. 10. 2006 |
283.35 |
230.08 |
| 23. 10. 2006 |
283.35 |
230.08 |
| 22. 10. 2006 |
283.35 |
230.08 |
| 21. 10. 2006 |
283.35 |
230.08 |
| 20. 10. 2006 |
283.35 |
230.08 |
| 19. 10. 2006 |
280.64 |
226.49 |
| 18. 10. 2006 |
280.64 |
226.49 |
| 17. 10. 2006 |
280.64 |
226.49 |
| 16. 10. 2006 |
280.64 |
226.49 |
| 15. 10. 2006 |
280.64 |
226.49 |
| 14. 10. 2006 |
280.64 |
226.49 |
| 13. 10. 2006 |
280.64 |
226.49 |
| 12. 10. 2006 |
277.43 |
220.87 |
| 11. 10. 2006 |
277.43 |
220.87 |
| 10. 10. 2006 |
277.43 |
220.87 |
| 9. 10. 2006 |
277.43 |
220.87 |
| 8. 10. 2006 |
277.43 |
220.87 |
| 7. 10. 2006 |
277.43 |
220.87 |
| 6. 10. 2006 |
277.43 |
220.87 |
| 5. 10. 2006 |
277.72 |
220.24 |
| 4. 10. 2006 |
277.72 |
220.24 |
| 3. 10. 2006 |
277.72 |
220.24 |
| 2. 10. 2006 |
277.72 |
220.24 |
| 1. 10. 2006 |
277.72 |
220.24 |
| 30. 9. 2006 |
277.72 |
220.24 |
| 29. 9. 2006 |
277.72 |
220.24 |
| 28. 9. 2006 |
277.81 |
220.94 |
| 27. 9. 2006 |
277.81 |
220.94 |
| 26. 9. 2006 |
277.81 |
220.94 |
| 25. 9. 2006 |
277.81 |
220.94 |
| 24. 9. 2006 |
277.81 |
220.94 |
| 23. 9. 2006 |
277.81 |
220.94 |
| 22. 9. 2006 |
276.79 |
218.58 |
| 21. 9. 2006 |
276.79 |
218.58 |
| 20. 9. 2006 |
276.79 |
218.58 |
| 19. 9. 2006 |
276.79 |
218.58 |
| 18. 9. 2006 |
276.79 |
218.58 |
| 17. 9. 2006 |
276.79 |
218.58 |
| 16. 9. 2006 |
276.79 |
218.58 |
| 15. 9. 2006 |
275.24 |
218.50 |
| 14. 9. 2006 |
275.24 |
218.50 |
| 13. 9. 2006 |
275.24 |
218.50 |
| 12. 9. 2006 |
275.24 |
218.50 |
| 11. 9. 2006 |
275.24 |
218.50 |
| 10. 9. 2006 |
275.24 |
218.50 |
| 9. 9. 2006 |
275.24 |
218.50 |
| 8. 9. 2006 |
274.31 |
217.24 |
| 7. 9. 2006 |
274.31 |
217.24 |
| 6. 9. 2006 |
274.31 |
217.24 |
| 5. 9. 2006 |
274.31 |
217.24 |
| 4. 9. 2006 |
274.31 |
217.24 |
| 3. 9. 2006 |
274.31 |
217.24 |
| 2. 9. 2006 |
274.31 |
217.24 |
| 1. 9. 2006 |
274.31 |
217.24 |
| 31. 8. 2006 |
272.34 |
215.28 |
| 30. 8. 2006 |
272.34 |
215.28 |
| 29. 8. 2006 |
272.34 |
215.28 |
| 28. 8. 2006 |
272.34 |
215.28 |
| 27. 8. 2006 |
272.34 |
215.28 |
| 26. 8. 2006 |
272.34 |
215.28 |
| 25. 8. 2006 |
272.34 |
215.28 |
| 24. 8. 2006 |
269.34 |
211.48 |
| 23. 8. 2006 |
269.34 |
211.48 |
| 22. 8. 2006 |
269.34 |
211.48 |
| 21. 8. 2006 |
269.34 |
211.48 |
| 20. 8. 2006 |
269.34 |
211.48 |
| 19. 8. 2006 |
269.34 |
211.48 |
| 18. 8. 2006 |
269.34 |
211.48 |
| 17. 8. 2006 |
268.87 |
210.71 |
| 16. 8. 2006 |
268.87 |
210.71 |
| 15. 8. 2006 |
268.87 |
210.71 |
| 14. 8. 2006 |
268.87 |
210.71 |
| 13. 8. 2006 |
268.87 |
210.71 |
| 12. 8. 2006 |
268.87 |
210.71 |
| 11. 8. 2006 |
268.87 |
210.71 |
| 10. 8. 2006 |
272.65 |
214.24 |
| 9. 8. 2006 |
272.65 |
214.24 |
| 8. 8. 2006 |
272.65 |
214.24 |
| 7. 8. 2006 |
272.65 |
214.24 |
| 6. 8. 2006 |
272.65 |
214.24 |
| 5. 8. 2006 |
272.65 |
214.24 |
| 4. 8. 2006 |
272.65 |
214.24 |
| 3. 8. 2006 |
270.41 |
211.39 |
| 2. 8. 2006 |
270.41 |
211.39 |
| 1. 8. 2006 |
270.41 |
211.39 |
| 31. 7. 2006 |
270.41 |
211.39 |
| 30. 7. 2006 |
270.41 |
211.39 |
| 29. 7. 2006 |
270.41 |
211.39 |
| 28. 7. 2006 |
270.41 |
211.39 |
| 27. 7. 2006 |
268.62 |
207.44 |
| 26. 7. 2006 |
268.62 |
207.44 |
| 25. 7. 2006 |
268.62 |
207.44 |
| 24. 7. 2006 |
268.62 |
207.44 |
| 23. 7. 2006 |
268.62 |
207.44 |
| 22. 7. 2006 |
268.62 |
207.44 |
| 21. 7. 2006 |
268.62 |
207.44 |
| 20. 7. 2006 |
270.66 |
213.39 |
| 19. 7. 2006 |
270.66 |
213.39 |
| 18. 7. 2006 |
270.66 |
213.39 |
| 17. 7. 2006 |
270.66 |
213.39 |
| 16. 7. 2006 |
270.66 |
213.39 |
| 15. 7. 2006 |
270.66 |
213.39 |
| 14. 7. 2006 |
270.66 |
213.39 |
| 13. 7. 2006 |
269.61 |
212.67 |
| 12. 7. 2006 |
269.61 |
212.67 |
| 11. 7. 2006 |
269.61 |
212.67 |
| 10. 7. 2006 |
269.61 |
212.67 |
| 9. 7. 2006 |
269.61 |
212.67 |
| 8. 7. 2006 |
269.61 |
212.67 |
| 7. 7. 2006 |
269.61 |
212.67 |
| 6. 7. 2006 |
269.61 |
212.67 |
| 5. 7. 2006 |
269.61 |
212.67 |
| 4. 7. 2006 |
268.38 |
209.81 |
| 3. 7. 2006 |
268.38 |
209.81 |
| 2. 7. 2006 |
268.38 |
209.81 |
| 1. 7. 2006 |
268.38 |
209.81 |
| 30. 6. 2006 |
268.38 |
209.81 |
| 29. 6. 2006 |
269.32 |
208.49 |
| 28. 6. 2006 |
269.32 |
208.49 |
| 27. 6. 2006 |
269.32 |
208.49 |
| 26. 6. 2006 |
269.32 |
208.49 |
| 25. 6. 2006 |
269.32 |
208.49 |
| 24. 6. 2006 |
269.32 |
208.49 |
| 23. 6. 2006 |
269.32 |
208.49 |
| 22. 6. 2006 |
266.30 |
204.48 |
| 21. 6. 2006 |
266.30 |
204.48 |
| 20. 6. 2006 |
266.30 |
204.48 |
| 19. 6. 2006 |
266.30 |
204.48 |
| 18. 6. 2006 |
266.30 |
204.48 |
| 17. 6. 2006 |
266.30 |
204.48 |
| 16. 6. 2006 |
266.30 |
204.48 |
| 15. 6. 2006 |
268.13 |
209.21 |
| 14. 6. 2006 |
268.13 |
209.21 |
| 13. 6. 2006 |
268.13 |
209.21 |
| 12. 6. 2006 |
268.13 |
209.21 |
| 11. 6. 2006 |
268.13 |
209.21 |
| 10. 6. 2006 |
268.13 |
209.21 |
| 9. 6. 2006 |
268.13 |
209.21 |
| 8. 6. 2006 |
269.92 |
211.54 |
| 7. 6. 2006 |
269.92 |
211.54 |
| 6. 6. 2006 |
269.92 |
211.54 |
| 5. 6. 2006 |
269.92 |
211.54 |
| 4. 6. 2006 |
269.92 |
211.54 |
| 3. 6. 2006 |
269.92 |
211.54 |
| 2. 6. 2006 |
269.92 |
211.54 |
| 1. 6. 2006 |
268.04 |
208.79 |
| 31. 5. 2006 |
268.04 |
208.79 |
| 30. 5. 2006 |
268.04 |
208.79 |
| 29. 5. 2006 |
268.04 |
208.79 |
| 28. 5. 2006 |
268.04 |
208.79 |
| 27. 5. 2006 |
268.04 |
208.79 |
| 26. 5. 2006 |
268.04 |
208.79 |
| 25. 5. 2006 |
272.08 |
217.67 |
| 24. 5. 2006 |
272.08 |
217.67 |
| 23. 5. 2006 |
272.08 |
217.67 |
| 22. 5. 2006 |
272.08 |
217.67 |
| 21. 5. 2006 |
272.08 |
217.67 |
| 20. 5. 2006 |
272.08 |
217.67 |
| 19. 5. 2006 |
272.08 |
217.67 |
| 18. 5. 2006 |
278.51 |
227.05 |
| 17. 5. 2006 |
278.51 |
227.05 |
| 16. 5. 2006 |
278.51 |
227.05 |
| 15. 5. 2006 |
278.51 |
227.05 |
| 14. 5. 2006 |
278.51 |
227.05 |
| 13. 5. 2006 |
278.51 |
227.05 |
| 12. 5. 2006 |
278.51 |
227.05 |
| 11. 5. 2006 |
276.25 |
223.37 |
| 10. 5. 2006 |
276.25 |
223.37 |
| 9. 5. 2006 |
276.25 |
223.37 |
| 8. 5. 2006 |
276.25 |
223.37 |
| 7. 5. 2006 |
276.25 |
223.37 |
| 6. 5. 2006 |
276.25 |
223.37 |
| 5. 5. 2006 |
276.25 |
223.37 |
| 4. 5. 2006 |
279.89 |
227.32 |
| 3. 5. 2006 |
279.89 |
227.32 |
| 2. 5. 2006 |
279.89 |
227.32 |
| 1. 5. 2006 |
279.89 |
227.32 |
| 30. 4. 2006 |
279.89 |
227.32 |
| 29. 4. 2006 |
279.89 |
227.32 |
| 28. 4. 2006 |
279.89 |
227.32 |
| 27. 4. 2006 |
279.26 |
225.06 |
| 26. 4. 2006 |
279.26 |
225.06 |
| 25. 4. 2006 |
279.26 |
225.06 |
| 24. 4. 2006 |
279.26 |
225.06 |
| 23. 4. 2006 |
279.26 |
225.06 |
| 22. 4. 2006 |
279.26 |
225.06 |
| 21. 4. 2006 |
279.26 |
225.06 |
| 20. 4. 2006 |
281.37 |
227.95 |
| 19. 4. 2006 |
281.37 |
227.95 |
| 18. 4. 2006 |
281.37 |
227.95 |
| 17. 4. 2006 |
281.37 |
227.95 |
| 16. 4. 2006 |
281.37 |
227.95 |
| 15. 4. 2006 |
281.37 |
227.95 |
| 14. 4. 2006 |
281.37 |
227.95 |
| 13. 4. 2006 |
281.37 |
227.09 |
| 12. 4. 2006 |
281.37 |
227.09 |
| 11. 4. 2006 |
281.37 |
227.09 |
| 10. 4. 2006 |
281.37 |
227.09 |
| 9. 4. 2006 |
281.37 |
227.09 |
| 8. 4. 2006 |
281.37 |
227.09 |
| 7. 4. 2006 |
281.37 |
227.09 |
| 6. 4. 2006 |
284.33 |
228.61 |
| 5. 4. 2006 |
284.33 |
228.61 |
| 4. 4. 2006 |
284.33 |
228.61 |
| 3. 4. 2006 |
284.33 |
228.61 |
| 2. 4. 2006 |
284.33 |
228.61 |
| 1. 4. 2006 |
284.33 |
228.61 |
| 31. 3. 2006 |
284.33 |
228.61 |
| 30. 3. 2006 |
283.31 |
228.25 |
| 29. 3. 2006 |
283.31 |
228.25 |
| 28. 3. 2006 |
283.31 |
228.25 |
| 27. 3. 2006 |
283.31 |
228.25 |
| 26. 3. 2006 |
283.31 |
228.25 |
| 25. 3. 2006 |
283.31 |
228.25 |
| 24. 3. 2006 |
283.31 |
228.25 |
| 23. 3. 2006 |
282.90 |
227.41 |
| 22. 3. 2006 |
282.90 |
227.41 |
| 21. 3. 2006 |
282.90 |
227.41 |
| 20. 3. 2006 |
282.90 |
227.41 |
| 19. 3. 2006 |
282.90 |
227.41 |
| 18. 3. 2006 |
282.90 |
227.41 |
| 17. 3. 2006 |
282.90 |
227.41 |
| 16. 3. 2006 |
283.15 |
226.70 |
| 15. 3. 2006 |
283.15 |
226.70 |
| 14. 3. 2006 |
283.15 |
226.70 |
| 13. 3. 2006 |
283.15 |
226.70 |
| 12. 3. 2006 |
283.15 |
226.70 |
| 11. 3. 2006 |
283.15 |
226.70 |
| 10. 3. 2006 |
283.15 |
226.70 |
| 9. 3. 2006 |
279.54 |
224.71 |
| 8. 3. 2006 |
279.54 |
224.71 |
| 7. 3. 2006 |
279.54 |
224.71 |
| 6. 3. 2006 |
279.54 |
224.71 |
| 5. 3. 2006 |
279.54 |
224.71 |
| 4. 3. 2006 |
279.54 |
224.71 |
| 3. 3. 2006 |
279.54 |
224.71 |
| 2. 3. 2006 |
282.36 |
226.12 |
| 1. 3. 2006 |
282.36 |
226.12 |
| 28. 2. 2006 |
282.36 |
226.12 |
| 27. 2. 2006 |
282.36 |
226.12 |
| 26. 2. 2006 |
282.36 |
226.12 |
| 25. 2. 2006 |
282.36 |
226.12 |
| 24. 2. 2006 |
282.36 |
226.12 |
| 23. 2. 2006 |
278.08 |
220.99 |
| 22. 2. 2006 |
278.08 |
220.99 |
| 21. 2. 2006 |
278.08 |
220.99 |
| 20. 2. 2006 |
278.08 |
220.99 |
| 19. 2. 2006 |
278.08 |
220.99 |
| 18. 2. 2006 |
278.08 |
220.99 |
| 17. 2. 2006 |
278.08 |
220.99 |
| 16. 2. 2006 |
278.77 |
220.40 |
| 15. 2. 2006 |
278.77 |
220.40 |
| 14. 2. 2006 |
278.77 |
220.40 |
| 13. 2. 2006 |
278.77 |
220.40 |
| 12. 2. 2006 |
278.77 |
220.40 |
| 11. 2. 2006 |
278.77 |
220.40 |
| 10. 2. 2006 |
278.77 |
220.40 |
| 9. 2. 2006 |
277.61 |
219.42 |
| 8. 2. 2006 |
277.61 |
219.42 |
| 7. 2. 2006 |
277.61 |
219.42 |
| 6. 2. 2006 |
277.61 |
219.42 |
| 5. 2. 2006 |
277.61 |
219.42 |
| 4. 2. 2006 |
277.61 |
219.42 |
| 3. 2. 2006 |
277.61 |
219.42 |
| 2. 2. 2006 |
275.29 |
213.93 |
| 1. 2. 2006 |
275.29 |
213.93 |
| 31. 1. 2006 |
275.29 |
213.93 |
| 30. 1. 2006 |
275.29 |
213.93 |
| 29. 1. 2006 |
275.29 |
213.93 |
| 28. 1. 2006 |
275.29 |
213.93 |
| 27. 1. 2006 |
275.29 |
213.93 |
| 26. 1. 2006 |
282.54 |
221.07 |
| 25. 1. 2006 |
282.54 |
221.07 |
| 24. 1. 2006 |
282.54 |
221.07 |
| 23. 1. 2006 |
282.54 |
221.07 |
| 22. 1. 2006 |
282.54 |
221.07 |
| 21. 1. 2006 |
282.54 |
221.07 |
| 20. 1. 2006 |
282.54 |
221.07 |
| 19. 1. 2006 |
281.75 |
220.23 |
| 18. 1. 2006 |
281.75 |
220.23 |
| 17. 1. 2006 |
281.75 |
220.23 |
| 16. 1. 2006 |
281.75 |
220.23 |
| 15. 1. 2006 |
281.75 |
220.23 |
| 14. 1. 2006 |
281.75 |
220.23 |
| 13. 1. 2006 |
281.75 |
220.23 |
| 12. 1. 2006 |
281.59 |
218.95 |
| 11. 1. 2006 |
281.59 |
218.95 |
| 10. 1. 2006 |
281.59 |
218.95 |
| 9. 1. 2006 |
281.59 |
218.95 |
| 8. 1. 2006 |
281.59 |
218.95 |
| 7. 1. 2006 |
281.59 |
218.95 |
| 6. 1. 2006 |
281.59 |
218.95 |
| 5. 1. 2006 |
280.52 |
218.06 |
| 4. 1. 2006 |
280.52 |
218.06 |
| 3. 1. 2006 |
280.52 |
218.06 |
| 2. 1. 2006 |
280.52 |
218.06 |
| 1. 1. 2006 |
280.52 |
218.06 |
| 31. 12. 2005 |
280.52 |
218.06 |
| 30. 12. 2005 |
280.52 |
218.06 |
| 29. 12. 2005 |
279.75 |
216.33 |
| 28. 12. 2005 |
279.75 |
216.33 |
| 27. 12. 2005 |
279.75 |
216.33 |
| 26. 12. 2005 |
279.75 |
216.33 |
| 25. 12. 2005 |
279.75 |
216.33 |
| 24. 12. 2005 |
279.75 |
216.33 |
| 23. 12. 2005 |
279.75 |
216.33 |
| 22. 12. 2005 |
279.71 |
216.52 |
| 21. 12. 2005 |
279.71 |
216.52 |
| 20. 12. 2005 |
279.71 |
216.52 |
| 19. 12. 2005 |
279.71 |
216.52 |
| 18. 12. 2005 |
279.71 |
216.52 |
| 17. 12. 2005 |
279.71 |
216.52 |
| 16. 12. 2005 |
279.71 |
216.52 |
| 15. 12. 2005 |
280.04 |
217.43 |
| 14. 12. 2005 |
280.04 |
217.43 |
| 13. 12. 2005 |
280.04 |
217.43 |
| 12. 12. 2005 |
280.04 |
217.43 |
| 11. 12. 2005 |
280.04 |
217.43 |
| 10. 12. 2005 |
280.04 |
217.43 |
| 9. 12. 2005 |
280.04 |
217.43 |
| 8. 12. 2005 |
278.31 |
214.08 |
| 7. 12. 2005 |
278.31 |
214.08 |
| 6. 12. 2005 |
278.31 |
214.08 |
| 5. 12. 2005 |
278.31 |
214.08 |
| 4. 12. 2005 |
278.31 |
214.08 |
| 3. 12. 2005 |
278.31 |
214.08 |
| 2. 12. 2005 |
278.31 |
214.08 |
| 1. 12. 2005 |
280.41 |
216.67 |
| 30. 11. 2005 |
280.41 |
216.67 |
| 29. 11. 2005 |
280.41 |
216.67 |
| 28. 11. 2005 |
280.41 |
216.67 |
| 27. 11. 2005 |
280.41 |
216.67 |
| 26. 11. 2005 |
280.41 |
216.67 |
| 25. 11. 2005 |
280.41 |
216.67 |
| 24. 11. 2005 |
279.77 |
215.39 |
| 23. 11. 2005 |
279.77 |
215.39 |
| 22. 11. 2005 |
279.77 |
215.39 |
| 21. 11. 2005 |
279.77 |
215.39 |
| 20. 11. 2005 |
279.77 |
215.39 |
| 19. 11. 2005 |
279.77 |
215.39 |
| 18. 11. 2005 |
279.77 |
215.39 |
| 17. 11. 2005 |
278.45 |
213.45 |
| 16. 11. 2005 |
278.45 |
213.45 |
| 15. 11. 2005 |
278.45 |
213.45 |
| 14. 11. 2005 |
278.45 |
213.45 |
| 13. 11. 2005 |
278.45 |
213.45 |
| 12. 11. 2005 |
278.45 |
213.45 |
| 11. 11. 2005 |
278.45 |
213.45 |
| 10. 11. 2005 |
277.13 |
208.59 |
| 9. 11. 2005 |
277.13 |
208.59 |
| 8. 11. 2005 |
277.13 |
208.59 |
| 7. 11. 2005 |
277.13 |
208.59 |
| 6. 11. 2005 |
277.13 |
208.59 |
| 5. 11. 2005 |
277.13 |
208.59 |
| 4. 11. 2005 |
277.13 |
208.59 |
| 3. 11. 2005 |
279.13 |
207.93 |
| 2. 11. 2005 |
279.13 |
207.93 |
| 1. 11. 2005 |
279.13 |
207.93 |
| 31. 10. 2005 |
279.13 |
207.93 |
| 30. 10. 2005 |
279.13 |
207.93 |
| 29. 10. 2005 |
279.13 |
207.93 |
| 28. 10. 2005 |
279.13 |
207.93 |
| 27. 10. 2005 |
280.15 |
210.56 |
| 26. 10. 2005 |
280.15 |
210.56 |
| 25. 10. 2005 |
280.15 |
210.56 |
| 24. 10. 2005 |
280.15 |
210.56 |
| 23. 10. 2005 |
280.15 |
210.56 |
| 22. 10. 2005 |
280.15 |
210.56 |
| 21. 10. 2005 |
280.15 |
210.56 |
| 20. 10. 2005 |
280.57 |
211.69 |
| 19. 10. 2005 |
280.57 |
211.69 |
| 18. 10. 2005 |
280.57 |
211.69 |
| 17. 10. 2005 |
280.57 |
211.69 |
| 16. 10. 2005 |
280.57 |
211.69 |
| 15. 10. 2005 |
280.57 |
211.69 |
| 14. 10. 2005 |
280.57 |
211.69 |
| 13. 10. 2005 |
284.06 |
217.19 |
| 12. 10. 2005 |
284.06 |
217.19 |
| 11. 10. 2005 |
284.06 |
217.19 |
| 10. 10. 2005 |
284.06 |
217.19 |
| 9. 10. 2005 |
284.06 |
217.19 |
| 8. 10. 2005 |
284.06 |
217.19 |
| 7. 10. 2005 |
284.06 |
217.19 |
| 6. 10. 2005 |
280.87 |
213.01 |
| 5. 10. 2005 |
280.87 |
213.01 |
| 4. 10. 2005 |
280.87 |
213.01 |
| 3. 10. 2005 |
280.87 |
213.01 |
| 2. 10. 2005 |
280.87 |
213.01 |
| 1. 10. 2005 |
280.87 |
213.01 |
| 30. 9. 2005 |
280.87 |
213.01 |
| 29. 9. 2005 |
281.26 |
213.08 |
| 28. 9. 2005 |
281.26 |
213.08 |
| 27. 9. 2005 |
281.26 |
213.08 |
| 26. 9. 2005 |
281.26 |
213.08 |
| 25. 9. 2005 |
281.26 |
213.08 |
| 24. 9. 2005 |
281.26 |
213.08 |
| 23. 9. 2005 |
281.26 |
213.08 |
| 22. 9. 2005 |
278.66 |
210.24 |
| 21. 9. 2005 |
278.66 |
210.24 |
| 20. 9. 2005 |
278.66 |
210.24 |
| 19. 9. 2005 |
278.66 |
210.24 |
| 18. 9. 2005 |
278.66 |
210.24 |
| 17. 9. 2005 |
278.66 |
210.24 |
| 16. 9. 2005 |
278.66 |
210.24 |
| 15. 9. 2005 |
276.41 |
206.51 |
| 14. 9. 2005 |
276.41 |
206.51 |
| 13. 9. 2005 |
276.41 |
206.51 |
| 12. 9. 2005 |
276.41 |
206.51 |
| 11. 9. 2005 |
276.41 |
206.51 |
| 10. 9. 2005 |
276.41 |
206.51 |
| 9. 9. 2005 |
276.41 |
206.51 |
| 8. 9. 2005 |
278.50 |
207.84 |
| 7. 9. 2005 |
278.50 |
207.84 |
| 6. 9. 2005 |
278.50 |
207.84 |
| 5. 9. 2005 |
278.50 |
207.84 |
| 4. 9. 2005 |
278.50 |
207.84 |
| 3. 9. 2005 |
278.50 |
207.84 |
| 2. 9. 2005 |
278.50 |
207.84 |
| 1. 9. 2005 |
279.99 |
210.59 |
| 31. 8. 2005 |
279.99 |
210.59 |
| 30. 8. 2005 |
279.99 |
210.59 |
| 29. 8. 2005 |
279.99 |
210.59 |
| 28. 8. 2005 |
279.99 |
210.59 |
| 27. 8. 2005 |
279.99 |
210.59 |
| 26. 8. 2005 |
279.99 |
210.59 |
| 25. 8. 2005 |
277.91 |
209.61 |
| 24. 8. 2005 |
277.91 |
209.61 |
| 23. 8. 2005 |
277.91 |
209.61 |
| 22. 8. 2005 |
277.91 |
209.61 |
| 21. 8. 2005 |
277.91 |
209.61 |
| 20. 8. 2005 |
277.91 |
209.61 |
| 19. 8. 2005 |
277.91 |
209.61 |
| 18. 8. 2005 |
275.10 |
206.69 |
| 17. 8. 2005 |
275.10 |
206.69 |
| 16. 8. 2005 |
275.10 |
206.69 |
| 15. 8. 2005 |
275.10 |
206.69 |
| 14. 8. 2005 |
275.10 |
206.69 |
| 13. 8. 2005 |
275.10 |
206.69 |
| 12. 8. 2005 |
275.10 |
206.69 |
| 11. 8. 2005 |
281.33 |
211.74 |
| 10. 8. 2005 |
281.33 |
211.74 |
| 9. 8. 2005 |
281.33 |
211.74 |
| 8. 8. 2005 |
281.33 |
211.74 |
| 7. 8. 2005 |
281.33 |
211.74 |
| 6. 8. 2005 |
281.33 |
211.74 |
| 5. 8. 2005 |
281.33 |
211.74 |
| 4. 8. 2005 |
285.47 |
213.80 |
| 3. 8. 2005 |
285.47 |
213.80 |
| 2. 8. 2005 |
285.47 |
213.80 |
| 1. 8. 2005 |
285.47 |
213.80 |
| 31. 7. 2005 |
285.47 |
213.80 |
| 30. 7. 2005 |
285.47 |
213.80 |
| 29. 7. 2005 |
285.47 |
213.80 |
| 28. 7. 2005 |
284.07 |
212.45 |
| 27. 7. 2005 |
284.07 |
212.45 |
| 26. 7. 2005 |
284.07 |
212.45 |
| 25. 7. 2005 |
284.07 |
212.45 |
| 24. 7. 2005 |
284.07 |
212.45 |
| 23. 7. 2005 |
284.07 |
212.45 |
| 22. 7. 2005 |
284.07 |
212.45 |
| 21. 7. 2005 |
283.51 |
210.82 |
| 20. 7. 2005 |
283.51 |
210.82 |
| 19. 7. 2005 |
283.51 |
210.82 |
| 18. 7. 2005 |
283.51 |
210.82 |
| 17. 7. 2005 |
283.51 |
210.82 |
| 16. 7. 2005 |
283.51 |
210.82 |
| 15. 7. 2005 |
283.51 |
210.82 |
| 14. 7. 2005 |
280.59 |
207.67 |
| 13. 7. 2005 |
280.59 |
207.67 |
| 12. 7. 2005 |
280.59 |
207.67 |
| 11. 7. 2005 |
280.59 |
207.67 |
| 10. 7. 2005 |
280.59 |
207.67 |
| 9. 7. 2005 |
280.59 |
207.67 |
| 8. 7. 2005 |
280.59 |
207.67 |
| 7. 7. 2005 |
279.58 |
204.80 |
| 6. 7. 2005 |
279.58 |
204.80 |
| 5. 7. 2005 |
279.58 |
204.80 |
| 4. 7. 2005 |
279.58 |
204.80 |
| 3. 7. 2005 |
279.58 |
204.80 |
| 2. 7. 2005 |
279.58 |
204.80 |
| 1. 7. 2005 |
279.58 |
204.80 |
| 30. 6. 2005 |
277.70 |
205.74 |
| 29. 6. 2005 |
277.70 |
205.74 |
| 28. 6. 2005 |
277.70 |
205.74 |
| 27. 6. 2005 |
277.70 |
205.74 |
| 26. 6. 2005 |
277.70 |
205.74 |
| 25. 6. 2005 |
277.70 |
205.74 |
| 24. 6. 2005 |
277.70 |
205.74 |
| 23. 6. 2005 |
278.19 |
204.52 |
| 22. 6. 2005 |
278.19 |
204.52 |
| 21. 6. 2005 |
278.19 |
204.52 |
| 20. 6. 2005 |
278.19 |
204.52 |
| 19. 6. 2005 |
278.19 |
204.52 |
| 18. 6. 2005 |
278.19 |
204.52 |
| 17. 6. 2005 |
278.19 |
204.52 |
| 16. 6. 2005 |
277.04 |
202.44 |
| 15. 6. 2005 |
277.04 |
202.44 |
| 14. 6. 2005 |
277.04 |
202.44 |
| 13. 6. 2005 |
277.04 |
202.44 |
| 12. 6. 2005 |
277.04 |
202.44 |
| 11. 6. 2005 |
277.04 |
202.44 |
| 10. 6. 2005 |
277.04 |
202.44 |
| 9. 6. 2005 |
277.25 |
201.86 |
| 8. 6. 2005 |
277.25 |
201.86 |
| 7. 6. 2005 |
277.25 |
201.86 |
| 6. 6. 2005 |
277.25 |
201.86 |
| 5. 6. 2005 |
277.25 |
201.86 |
| 4. 6. 2005 |
277.25 |
201.86 |
| 3. 6. 2005 |
277.25 |
201.86 |
| 2. 6. 2005 |
276.52 |
200.44 |
| 1. 6. 2005 |
276.52 |
200.44 |
| 31. 5. 2005 |
276.52 |
200.44 |
| 30. 5. 2005 |
276.52 |
200.44 |
| 29. 5. 2005 |
276.52 |
200.44 |
| 28. 5. 2005 |
276.52 |
200.44 |
| 27. 5. 2005 |
276.52 |
200.44 |
| 26. 5. 2005 |
270.83 |
193.97 |
| 25. 5. 2005 |
270.83 |
193.97 |
| 24. 5. 2005 |
270.83 |
193.97 |
| 23. 5. 2005 |
270.83 |
193.97 |
| 22. 5. 2005 |
270.83 |
193.97 |
| 21. 5. 2005 |
270.83 |
193.97 |
| 20. 5. 2005 |
270.83 |
193.97 |
| 19. 5. 2005 |
267.69 |
192.06 |
| 18. 5. 2005 |
267.69 |
192.06 |
| 17. 5. 2005 |
267.69 |
192.06 |
| 16. 5. 2005 |
267.69 |
192.06 |
| 15. 5. 2005 |
267.69 |
192.06 |
| 14. 5. 2005 |
267.69 |
192.06 |
| 13. 5. 2005 |
267.69 |
192.06 |
| 12. 5. 2005 |
267.39 |
190.21 |
| 11. 5. 2005 |
267.39 |
190.21 |
| 10. 5. 2005 |
267.39 |
190.21 |
| 9. 5. 2005 |
267.39 |
190.21 |
| 8. 5. 2005 |
267.39 |
190.21 |
| 7. 5. 2005 |
267.39 |
190.21 |
| 6. 5. 2005 |
267.39 |
190.21 |
| 5. 5. 2005 |
268.05 |
191.59 |
| 4. 5. 2005 |
268.05 |
191.59 |
| 3. 5. 2005 |
268.05 |
191.59 |
| 2. 5. 2005 |
268.05 |
191.59 |
| 1. 5. 2005 |
268.05 |
191.59 |
| 30. 4. 2005 |
268.05 |
191.59 |
| 29. 4. 2005 |
268.05 |
191.59 |
| 28. 4. 2005 |
266.75 |
190.40 |
| 27. 4. 2005 |
266.75 |
190.40 |
| 26. 4. 2005 |
266.75 |
190.40 |
| 25. 4. 2005 |
266.75 |
190.40 |
| 24. 4. 2005 |
266.75 |
190.40 |
| 23. 4. 2005 |
266.75 |
190.40 |
| 22. 4. 2005 |
266.75 |
190.40 |
| 21. 4. 2005 |
267.14 |
193.85 |
| 20. 4. 2005 |
267.14 |
193.85 |
| 19. 4. 2005 |
267.14 |
193.85 |
| 18. 4. 2005 |
267.14 |
193.85 |
| 17. 4. 2005 |
267.14 |
193.85 |
| 16. 4. 2005 |
267.14 |
193.85 |
| 15. 4. 2005 |
267.14 |
193.85 |
| 14. 4. 2005 |
267.29 |
194.17 |
| 13. 4. 2005 |
267.29 |
194.17 |
| 12. 4. 2005 |
267.29 |
194.17 |
| 11. 4. 2005 |
267.29 |
194.17 |
| 10. 4. 2005 |
267.29 |
194.17 |
| 9. 4. 2005 |
267.29 |
194.17 |
| 8. 4. 2005 |
267.29 |
194.17 |
| 7. 4. 2005 |
266.51 |
193.11 |
| 6. 4. 2005 |
266.51 |
193.11 |
| 5. 4. 2005 |
266.51 |
193.11 |
| 4. 4. 2005 |
266.51 |
193.11 |
| 3. 4. 2005 |
266.51 |
193.11 |
| 2. 4. 2005 |
266.51 |
193.11 |
| 1. 4. 2005 |
266.51 |
193.11 |
[ ↑ k obsahu ↑ ]